MORAVSKÉ NAFT.DOLY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 898.00 | -0.44% | 17 062 | 19 | +1.23% | 0 | ||||||||
3.3.1997 | 902.00 | -4.95% | 16 236 | 18 | 823.20 | -6.73% | 6 794 | 8 | ||||||
15.11.1996 | 1 222.00 | 0.00% | 21 996 | 18 | 1 199.90 | -0.36% | 31 745 | 27 | ||||||
21.10.1996 | 1 375.00 | +4.96% | 24 750 | 18 | 1 340.00 | +0.08% | 33 510 | 24 | ||||||
12.9.1996 | 1 455.00 | -0.47% | 26 190 | 18 | 1 368.20 | -4.00% | 5 473 | 4 | ||||||
26.9.1997 | 980.00 | +3.15% | 17 640 | 18 | 980.00 | -4.02% | 14 665 | 16 | ||||||
25.9.1997 | 950.00 | -0.52% | 17 100 | 18 | 955.00 | +1.58% | 17 190 | 18 | ||||||
24.7.1997 | 827.00 | -4.94% | 14 886 | 18 | 890.00 | +2.99% | 38 836 | 45 | ||||||
19.8.1998 | 705.00 | -2.62% | 12 690 | 18 | 690.10 | -1.79% | 1 380 | 2 | ||||||
7.11.1997 | 915.00 | +1.44% | 16 470 | 18 | 903.00 | +0.45% | 7 252 | 8 | ||||||
27.1.1998 | 901.00 | -0.22% | 16 218 | 18 | 900.00 | 0.00% | 3 600 | 4 | ||||||
29.6.1995 | 434.00 | -4.82% | 7 812 | 18 | 424.00 | +2.00% | 1 696 | 4 | ||||||
4.8.1995 | 608.00 | -4.85% | 10 944 | 18 | +3.00% | 0 | 0 | |||||||
23.5.1994 | 750.00 | -384.00% | 13 500 | 18 | ||||||||||
15.8.1994 | 585.00 | -250.00% | 10 530 | 18 | ||||||||||
26.4.1995 | 405.00 | 0.00% | 7 290 | 18 | 374.50 | -9.00% | 2 247 | 6 | ||||||
9.5.1995 | 408.00 | 0.00% | 7 344 | 18 | 380.00 | +1.00% | 3 100 | 8 | ||||||
8.2.1995 | 519.00 | -494.00% | 9 342 | 18 | -8.00% | 0 | 0 | |||||||
5.4.1995 | 444.00 | -472.00% | 7 992 | 18 | -2.00% | 0 | 0 | |||||||
15.3.1995 | 515.00 | -498.00% | 8 755 | 17 | ||||||||||
30.3.1995 | 492.00 | 0.00% | 8 364 | 17 | 500.00 | 0.00% | 6 500 | 13 | ||||||
23.8.1994 | 620.00 | +598.00% | 10 540 | 17 | ||||||||||
28.6.1995 | 456.00 | -5.00% | 7 752 | 17 | -1.00% | 0 | 0 | |||||||
16.2.1998 | 904.00 | +0.44% | 15 368 | 17 | 904.40 | +0.43% | 10 853 | 12 | ||||||
23.2.1998 | 910.00 | +0.77% | 15 470 | 17 | 0.00 | +3.97% | 0 | 0 | ||||||
17.12.1998 | 220.60 | -4.99% | 3 750 | 17 | 270.00 | +8.17% | 5 880 | 22 | ||||||
26.3.1998 | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
30.9.1997 | 936.00 | -4.97% | 14 976 | 16 | 980.00 | +1.40% | 9 800 | 10 | ||||||
28.8.1997 | 913.00 | -2.87% | 14 608 | 16 | 856.60 | -3.85% | 5 140 | 6 | ||||||
15.9.1997 | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
26.9.1996 | 1 310.00 | -4.93% | 20 960 | 16 | 1 375.60 | +0.70% | 8 254 | 6 | ||||||
26.2.1997 | 951.00 | -3.25% | 15 216 | 16 | -2.50% | 0 | ||||||||
18.7.1995 | 469.00 | +4.92% | 7 504 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 460.00 | 0.00% | 7 360 | 16 | 431.00 | -3.00% | 2 570 | 6 | ||||||
24.6.1996 | 1 140.00 | -5.00% | 18 240 | 16 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 1 250.00 | -0.79% | 20 000 | 16 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
12.4.1994 | 980.00 | -200.00% | 15 680 | 16 | ||||||||||
24.10.1994 | 631.00 | +15.00% | 10 096 | 16 | ||||||||||
11.11.1994 | 620.00 | 0.00% | 9 920 | 16 | ||||||||||
20.10.1994 | 630.00 | -78.00% | 9 450 | 15 | ||||||||||
7.10.1994 | 682.00 | +492.00% | 10 230 | 15 | ||||||||||
16.5.1995 | 420.00 | +96.00% | 6 300 | 15 | 364.00 | 0.00% | 1 456 | 4 | ||||||
6.2.1996 | 940.00 | +2.17% | 14 100 | 15 | 950.00 | +9.00% | 11 400 | 12 | ||||||
27.1.1997 | 1 000.00 | -1.28% | 15 000 | 15 | 0.00% | 0 | ||||||||
19.3.1997 | 646.00 | -4.86% | 9 690 | 15 | 613.30 | -5.35% | 1 227 | 2 | ||||||
12.6.1997 | 853.00 | +4.92% | 12 795 | 15 | 840.00 | +2.53% | 12 350 | 15 | ||||||
18.3.1998 | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
21.10.1997 | 931.00 | -5.00% | 13 965 | 15 | 929.00 | -1.60% | 36 840 | 39 | ||||||
15.10.1997 | 1 050.00 | +5.00% | 15 750 | 15 | 1 000.00 | +2.27% | 10 000 | 10 | ||||||
30.10.1997 | 901.00 | +1.12% | 12 614 | 14 | 912.00 | 14 640 | 16 | |||||||
5.11.1997 | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
28.7.1998 | 820.00 | -3.64% | 11 480 | 14 | 812.40 | +0.16% | 4 874 | 6 | ||||||
27.8.1997 | 940.00 | +4.91% | 13 160 | 14 | +1.24% | 0 | ||||||||
1.9.1997 | 930.00 | +1.08% | 13 020 | 14 | +3.63% | 0 | ||||||||
9.10.1997 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | +5.82% | 4 000 | 4 | ||||||
12.2.1997 | 957.00 | +0.73% | 13 398 | 14 | 885.50 | -5.01% | 3 542 | 4 | ||||||
14.2.1997 | 950.00 | -5.00% | 13 300 | 14 | 905.00 | 7 240 | 8 | |||||||
23.12.1996 | 1 210.00 | 0.00% | 16 940 | 14 | 1 180.40 | +0.03% | 4 722 | 4 | ||||||
11.12.1996 | 1 271.00 | -4.93% | 17 794 | 14 | 1 272.00 | -1.74% | 35 604 | 28 | ||||||
3.12.1996 | 1 342.00 | +4.92% | 18 788 | 14 | 1 347.00 | +9.82% | 13 470 | 10 | ||||||
7.10.1996 | 1 290.00 | -4.93% | 18 060 | 14 | 1 370.00 | -1.48% | 13 660 | 10 | ||||||
25.11.1996 | 1 222.00 | 0.00% | 17 108 | 14 | 1 222.00 | -3.42% | 50 814 | 42 | ||||||
12.7.1995 | 417.00 | -1.88% | 5 838 | 14 | 427.50 | -5.00% | 4 275 | 10 | ||||||
27.9.1995 | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
21.4.1995 | 410.00 | +123.00% | 5 740 | 14 | 352.00 | -7.00% | 7 040 | 20 | ||||||
19.4.1995 | 405.00 | 0.00% | 5 670 | 14 | 352.50 | -9.00% | 2 115 | 6 | ||||||
3.11.1994 | 610.00 | -286.00% | 8 540 | 14 | ||||||||||
16.12.1994 | 625.00 | -157.00% | 8 750 | 14 | ||||||||||
9.12.1994 | 650.00 | -469.00% | 9 100 | 14 | ||||||||||
22.8.1994 | 585.00 | -250.00% | 8 190 | 14 | ||||||||||
15.3.1994 | 990.00 | -1 000.00% | 13 860 | 14 | ||||||||||
25.11.1994 | 620.00 | 0.00% | 8 060 | 13 | ||||||||||
16.7.1998 | 814.00 | -0.48% | 10 582 | 13 | 0.00 | +4.94% | 0 | 0 | ||||||
10.8.1998 | 721.20 | -4.99% | 9 376 | 13 | 693.00 | -7.40% | 17 112 | 24 | ||||||
29.7.1998 | 810.00 | -1.21% | 9 720 | 12 | 808.10 | -0.52% | 6 465 | 8 | ||||||
9.7.1998 | 800.00 | -1.59% | 9 600 | 12 | 730.80 | -3.33% | 5 846 | 8 | ||||||
16.12.1998 | 232.20 | 0.00% | 2 786 | 12 | 249.60 | -2.11% | 0 | 0 | ||||||
1.10.1998 | 455.00 | -1.91% | 5 460 | 12 | 400.10 | -1.20% | 4 001 | 10 | ||||||
20.10.1997 | 980.00 | -0.50% | 11 760 | 12 | 960.10 | +0.18% | 8 640 | 9 | ||||||
19.11.1997 | 886.00 | -4.93% | 10 632 | 12 | 916.80 | 5 500 | 6 | |||||||
26.11.1997 | 911.00 | -2.56% | 10 932 | 12 | 863.00 | -0.40% | 8 434 | 10 | ||||||
16.3.1998 | 908.00 | +0.33% | 10 896 | 12 | 910.50 | +1.12% | 12 742 | 14 | ||||||
11.2.1998 | 900.00 | +1.01% | 10 800 | 12 | 900.00 | +0.14% | 29 956 | 34 | ||||||
22.4.1998 | 951.00 | +0.10% | 11 412 | 12 | 932.00 | +0.70% | 4 660 | 5 | ||||||
21.4.1998 | 950.00 | +0.21% | 11 400 | 12 | 932.00 | +0.28% | 10 180 | 11 | ||||||
3.10.1996 | 1 366.00 | -0.79% | 16 392 | 12 | 1 370.00 | +0.30% | 75 590 | 54 | ||||||
15.1.1997 | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
10.9.1997 | 886.00 | -4.93% | 10 632 | 12 | 890.10 | +1.19% | 3 477 | 4 | ||||||
11.6.1997 | 813.00 | -4.91% | 9 756 | 12 | 803.00 | -3.22% | 15 257 | 19 | ||||||
6.6.1997 | 900.00 | -4.96% | 10 800 | 12 | 927.00 | +6.84% | 25 814 | 28 | ||||||
19.6.1997 | 877.00 | +2.45% | 10 524 | 12 | 832.10 | +2.45% | 3 328 | 4 | ||||||
4.11.1994 | 620.00 | +163.00% | 7 440 | 12 | ||||||||||
23.3.1995 | 590.00 | 0.00% | 7 080 | 12 | ||||||||||
31.3.1994 | 1 020.00 | +99.00% | 12 240 | 12 | ||||||||||
12.5.1994 | 780.00 | -151.00% | 9 360 | 12 | ||||||||||
5.6.1996 | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
9.8.1995 | 579.00 | -4.92% | 6 369 | 11 | 580.00 | 0.00% | 2 900 | 5 | ||||||
10.10.1994 | 716.00 | +498.00% | 7 876 | 11 | ||||||||||
20.6.1997 | 920.00 | +4.90% | 10 120 | 11 | +5.22% | 0 | ||||||||
4.6.1997 | 902.00 | -4.95% | 9 922 | 11 | 821.00 | -0.24% | 8 210 | 10 | ||||||
17.1.1997 | 1 090.00 | +4.90% | 11 990 | 11 | 1 070.00 | +4.82% | 34 645 | 33 | ||||||
14.11.1997 | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
23.10.1997 | 936.00 | +0.10% | 10 296 | 11 | 900.00 | -3.22% | 23 400 | 26 | ||||||
26.1.1998 | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
8.7.1998 | 813.00 | +0.37% | 8 943 | 11 | 0.00 | -4.30% | 0 | 0 | ||||||
23.6.1998 | 800.00 | +0.12% | 8 800 | 11 | 870.00 | 0.00% | 12 180 | 14 | ||||||
17.7.1998 | 818.00 | +0.49% | 8 180 | 10 | 0.00 | -0.61% | 0 | 0 | ||||||
6.8.1998 | 799.00 | -1.72% | 7 990 | 10 | 776.50 | -4.02% | 23 322 | 30 | ||||||
14.10.1998 | 460.00 | 0.00% | 4 600 | 10 | 0.00 | +9.95% | 0 | 0 | ||||||
18.12.1998 | 230.00 | +4.26% | 2 300 | 10 | 241.00 | -10.74% | 0 | 0 | ||||||
1.9.1998 | 574.50 | -4.99% | 5 745 | 10 | 561.40 | -7.08% | 6 357 | 11 | ||||||
29.9.1998 | 488.30 | -6.99% | 4 883 | 10 | 450.00 | -8.89% | 4 500 | 10 | ||||||
28.9.1998 | 525.00 | 0.00% | 5 250 | 10 | 0.00 | -6.80% | 0 | 0 | ||||||
19.1.1998 | 900.00 | 0.00% | 9 000 | 10 | 896.00 | +0.27% | 3 584 | 4 | ||||||
8.12.1997 | 800.00 | -4.98% | 8 000 | 10 | 775.10 | +2.44% | 19 211 | 25 | ||||||
23.4.1998 | 948.00 | -0.31% | 9 480 | 10 | 932.00 | -1.04% | 11 067 | 12 | ||||||
23.3.1998 | 924.00 | +0.43% | 9 240 | 10 | 920.00 | 0.00% | 5 520 | 6 | ||||||
4.2.1998 | 883.00 | +1.26% | 8 830 | 10 | 880.00 | +5.94% | 15 742 | 18 | ||||||
20.2.1998 | 903.00 | -0.33% | 9 030 | 10 | 904.00 | -0.98% | 10 699 | 12 | ||||||
17.2.1998 | 900.00 | -0.44% | 9 000 | 10 | 904.20 | -0.22% | 11 731 | 13 | ||||||
3.3.1998 | 915.00 | +0.10% | 9 150 | 10 | 915.00 | 0.00% | 7 320 | 8 | ||||||
19.12.1996 | 1 200.00 | +1.01% | 12 000 | 10 | 0.00% | 0 | ||||||||
20.1.1997 | 1 125.00 | +3.21% | 11 250 | 10 | -0.53% | 0 | ||||||||
13.2.1997 | 1 000.00 | +4.49% | 10 000 | 10 | 873.50 | -1.35% | 5 241 | 6 | ||||||
14.3.1997 | 751.00 | -4.93% | 7 510 | 10 | -1.66% | 0 | ||||||||
1.10.1996 | 1 388.00 | +0.79% | 13 880 | 10 | 1 390.00 | -2.07% | 19 200 | 14 | ||||||
5.9.1996 | 1 500.00 | 0.00% | 15 000 | 10 | 1 354.00 | -3.00% | 21 910 | 16 | ||||||
22.8.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 477.50 | -1.00% | 41 325 | 28 | ||||||
14.11.1996 | 1 222.00 | +1.83% | 12 220 | 10 | 1 180.00 | +3.42% | 3 540 | 3 | ||||||
12.11.1996 | 1 222.00 | 0.00% | 12 220 | 10 | 1 200.00 | -5.21% | 15 332 | 13 | ||||||
9.10.1996 | 1 360.00 | +0.44% | 13 600 | 10 | 1 300.00 | +4.23% | 18 200 | 14 | ||||||
1.11.1994 | 661.00 | +492.00% | 6 610 | 10 | ||||||||||
24.11.1994 | 620.00 | -432.00% | 6 200 | 10 | ||||||||||
21.11.1994 | 620.00 | -174.00% | 6 200 | 10 | ||||||||||
15.12.1994 | 635.00 | -465.00% | 6 350 | 10 | ||||||||||
13.1.1995 | 645.00 | 0.00% | 6 450 | 10 | -2.00% | 0 | 0 | |||||||
10.3.1995 | 568.00 | -485.00% | 5 680 | 10 | ||||||||||
9.2.1995 | 544.00 | +481.00% | 5 440 | 10 | 574.10 | +10.00% | 10 908 | 19 | ||||||
11.4.1994 | 1 000.00 | -909.00% | 10 000 | 10 | ||||||||||
14.4.1994 | 940.00 | -408.00% | 9 400 | 10 | ||||||||||
2.6.1994 | 600.00 | -769.00% | 6 000 | 10 | ||||||||||
14.6.1994 | 504.00 | -1 000.00% | 5 040 | 10 | ||||||||||
30.6.1994 | 671.00 | -414.00% | 6 710 | 10 | ||||||||||
6.9.1994 | 630.00 | +447.00% | 6 300 | 10 | ||||||||||
11.8.1994 | 600.00 | -654.00% | 6 000 | 10 | ||||||||||
9.8.1994 | 642.00 | +110.00% | 6 420 | 10 | ||||||||||
11.7.1994 | 670.00 | -14.00% | 6 700 | 10 | ||||||||||
13.7.1995 | 426.00 | +2.15% | 4 260 | 10 | 450.00 | +4.00% | 6 220 | 14 | ||||||
17.7.1995 | 447.00 | +4.92% | 4 470 | 10 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
7.6.1996 | 1 090.00 | -4.38% | 10 900 | 10 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
4.8.1994 | 675.00 | +384.00% | 6 075 | 9 | ||||||||||
18.8.1994 | 600.00 | +169.00% | 5 400 | 9 | ||||||||||
6.11.1996 | 1 244.00 | 0.00% | 11 196 | 9 | -0.38% | 0 | ||||||||
24.1.1997 | 1 013.00 | -4.97% | 9 117 | 9 | -0.79% | 0 | ||||||||
28.11.1996 | 1 161.00 | -4.99% | 10 449 | 9 | 1 220.00 | +1.03% | 7 320 | 6 | ||||||
5.9.1997 | 930.00 | -2.61% | 8 370 | 9 | -1.11% | 0 | ||||||||
25.11.1997 | 935.00 | -4.20% | 8 415 | 9 | 819.10 | +0.93% | 11 855 | 14 | ||||||
10.12.1997 | 810.00 | +1.25% | 6 480 | 8 | +0.06% | 0 | ||||||||
24.10.1997 | 937.00 | +0.10% | 7 496 | 8 | 930.00 | +3.33% | 18 600 | 20 | ||||||
30.1.1998 | 866.00 | +1.16% | 6 928 | 8 | 868.00 | -2.50% | 17 354 | 20 | ||||||
3.2.1998 | 872.00 | +0.69% | 6 976 | 8 | 825.50 | -4.75% | 1 651 | 2 | ||||||
27.5.1998 | 920.00 | +4.78% | 7 360 | 8 | 900.00 | 0.00% | 15 300 | 17 | ||||||
27.10.1998 | 455.00 | +1.11% | 3 640 | 8 | 390.10 | +3.66% | 8 826 | 22 | ||||||
17.8.1998 | 720.00 | -2.70% | 5 760 | 8 | 735.00 | +6.06% | 4 410 | 6 | ||||||
4.8.1998 | 813.00 | +0.37% | 6 504 | 8 | 810.00 | +3.25% | 6 480 | 8 | ||||||
15.7.1998 | 818.00 | -0.36% | 6 544 | 8 | 800.00 | -4.11% | 23 012 | 30 | ||||||
17.10.1996 | 1 360.00 | -3.06% | 10 880 | 8 | 1 356.00 | -0.02% | 24 418 | 18 | ||||||
24.10.1996 | 1 377.00 | 0.00% | 11 016 | 8 | 1 358.00 | +0.59% | 29 876 | 22 | ||||||
13.6.1994 | 560.00 | -666.00% | 4 480 | 8 | ||||||||||
6.6.1994 | 580.00 | -333.00% | 4 640 | 8 | ||||||||||
24.8.1993 | 396.00 | +2 000.00% | 3 168 | 8 | ||||||||||
6.4.1995 | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
28.4.1995 | 385.00 | -493.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 632.00 | -496.00% | 5 056 | 8 | 559.00 | -10.00% | 5 031 | 9 | ||||||
8.12.1994 | 682.00 | +492.00% | 5 456 | 8 | ||||||||||
7.12.1994 | 650.00 | -240.00% | 5 200 | 8 | ||||||||||
26.10.1994 | 631.00 | 0.00% | 5 048 | 8 | ||||||||||
25.10.1994 | 631.00 | 0.00% | 5 048 | 8 | ||||||||||
28.11.1994 | 621.00 | +16.00% | 4 968 | 8 | ||||||||||
13.10.1994 | 630.00 | -262.00% | 5 040 | 8 | ||||||||||
12.6.1996 | 1 110.00 | +0.90% | 8 880 | 8 | 1 134.60 | +1.00% | 11 346 | 10 | ||||||
8.7.1996 | 1 248.00 | -4.95% | 8 736 | 7 | 1 303.70 | 0.00% | 18 252 | 14 | ||||||
2.12.1996 | 1 279.00 | +4.92% | 8 953 | 7 | 1 250.10 | -0.28% | 20 851 | 17 | ||||||
1.10.1997 | 971.00 | +3.73% | 6 797 | 7 | 970.00 | -1.02% | 9 700 | 10 | ||||||
16.4.1998 | 948.00 | +0.21% | 6 636 | 7 | 0.00 | +3.87% | 0 | 0 | ||||||
9.4.1998 | 941.00 | +0.10% | 5 646 | 6 | 940.00 | -2.55% | 41 229 | 44 | ||||||
13.3.1998 | 905.00 | +0.11% | 5 430 | 6 | 900.00 | -0.98% | 18 000 | 20 | ||||||
23.7.1998 | 820.00 | +0.49% | 4 920 | 6 | 800.00 | +2.36% | 6 350 | 8 | ||||||
20.7.1998 | 820.00 | +0.24% | 4 920 | 6 | 775.10 | -3.11% | 3 100 | 4 | ||||||
8.6.1998 | 910.00 | +1.11% | 5 460 | 6 | 0.00 | -5.25% | 0 | 0 | ||||||
7.7.1998 | 810.00 | +1.25% | 4 860 | 6 | 790.00 | -0.59% | 11 060 | 14 | ||||||
16.10.1998 | 444.00 | -1.55% | 2 664 | 6 | 0.00 | +2.97% | 0 | 0 | ||||||
5.11.1998 | 460.00 | +1.09% | 2 760 | 6 | 412.60 | -2.91% | 1 650 | 4 | ||||||
26.8.1997 | 896.00 | -4.78% | 5 376 | 6 | 880.00 | -8.81% | 3 520 | 4 | ||||||
20.11.1996 | 1 220.00 | -0.16% | 7 320 | 6 | 1 222.00 | +1.68% | 29 642 | 24 | ||||||
12.7.1996 | 1 272.00 | +0.47% | 7 632 | 6 | +6.00% | 0 | 0 | |||||||
17.10.1994 | 694.00 | +499.00% | 4 164 | 6 | ||||||||||
17.1.1995 | 665.00 | +310.00% | 3 990 | 6 | 620.00 | +2.00% | 1 240 | 2 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB