MORAVSKÉ NAFT.DOLY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 911.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
4.12.1997 | 840.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
16.12.1997 | 825.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
11.12.1997 | 810.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
10.12.1997 | 810.00 | +1.25% | 6 480 | 8 | +0.06% | 0 | ||||||||
15.1.1998 | 898.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
13.1.1998 | 895.00 | +1.70% | 3 580 | 4 | 0.00 | -2.39% | 0 | 0 | ||||||
12.1.1998 | 880.00 | 0.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 841.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.12.1997 | 841.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
22.12.1997 | 841.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
19.12.1997 | 841.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
10.2.1998 | 891.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
23.2.1998 | 910.00 | +0.77% | 15 470 | 17 | 0.00 | +3.97% | 0 | 0 | ||||||
8.7.1997 | 882.00 | -4.95% | 61 740 | 70 | -0.24% | 0 | ||||||||
7.7.1997 | 928.00 | -4.91% | 0 | 0 | +4.26% | 0 | ||||||||
4.7.1997 | 976.00 | -4.96% | 0 | 0 | -3.92% | 0 | ||||||||
18.7.1997 | 915.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
17.7.1997 | 915.00 | -4.98% | 3 660 | 4 | -0.29% | 0 | ||||||||
16.7.1997 | 963.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
15.7.1997 | 963.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
26.6.1997 | 1 117.00 | +4.98% | 0 | 0 | +9.98% | 0 | ||||||||
25.6.1997 | 1 064.00 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
30.6.1997 | 1 196.00 | +2.04% | 77 740 | 65 | +4.48% | 0 | ||||||||
2.7.1997 | 1 081.00 | -4.92% | 0 | 0 | -14.14% | 0 | ||||||||
6.8.1997 | 944.00 | -4.93% | 0 | 0 | -0.02% | 0 | ||||||||
12.8.1997 | 1 002.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.8.1997 | 992.00 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
29.7.1997 | 956.00 | +4.93% | 0 | 0 | +9.99% | 0 | ||||||||
28.7.1997 | 911.00 | +4.95% | 0 | 0 | -6.12% | 0 | ||||||||
23.7.1997 | 870.00 | -4.91% | 0 | 0 | +5.15% | 0 | ||||||||
1.8.1997 | 1 100.00 | +4.46% | 182 600 | 166 | -3.66% | 0 | ||||||||
31.7.1997 | 1 053.00 | +4.98% | 35 802 | 34 | +9.98% | 0 | ||||||||
19.5.1997 | 1 140.00 | +1.06% | 114 000 | 100 | +9.97% | 0 | ||||||||
23.5.1997 | 1 045.00 | +1.55% | 52 250 | 50 | +4.01% | 0 | ||||||||
9.5.1997 | 978.00 | -4.95% | 97 800 | 100 | -10.00% | 0 | ||||||||
7.5.1997 | 1 029.00 | -4.98% | 102 900 | 100 | -0.88% | 0 | ||||||||
2.6.1997 | 998.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
30.5.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
17.6.1997 | 840.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
16.6.1997 | 840.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
20.6.1997 | 920.00 | +4.90% | 10 120 | 11 | +5.22% | 0 | ||||||||
18.11.1997 | 932.00 | +1.52% | 3 728 | 4 | +1.03% | 0 | ||||||||
4.11.1997 | 901.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.1997 | 985.00 | -1.50% | 1 970 | 2 | +1.16% | 0 | ||||||||
22.10.1997 | 935.00 | +0.42% | 37 400 | 40 | -1.54% | 0 | ||||||||
27.10.1997 | 937.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
15.9.1997 | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
5.9.1997 | 930.00 | -2.61% | 8 370 | 9 | -1.11% | 0 | ||||||||
1.9.1997 | 930.00 | +1.08% | 13 020 | 14 | +3.63% | 0 | ||||||||
29.8.1997 | 920.00 | +0.76% | 18 400 | 20 | +6.37% | 0 | ||||||||
25.8.1997 | 941.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
27.8.1997 | 940.00 | +4.91% | 13 160 | 14 | +1.24% | 0 | ||||||||
20.8.1997 | 943.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
27.2.1997 | 998.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 951.00 | -3.25% | 15 216 | 16 | -2.50% | 0 | ||||||||
4.3.1997 | 898.00 | -0.44% | 17 062 | 19 | +1.23% | 0 | ||||||||
10.2.1997 | 950.00 | 0.00% | 29 450 | 31 | +1.96% | 0 | ||||||||
5.2.1997 | 919.00 | -4.96% | 20 218 | 22 | -3.54% | 0 | ||||||||
4.2.1997 | 967.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
3.2.1997 | 967.00 | -4.91% | 19 340 | 20 | +2.82% | 0 | ||||||||
30.1.1997 | 1 070.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 1 050.00 | +5.00% | 0 | 0 | -7.19% | 0 | ||||||||
27.1.1997 | 1 000.00 | -1.28% | 15 000 | 15 | 0.00% | 0 | ||||||||
24.1.1997 | 1 013.00 | -4.97% | 9 117 | 9 | -0.79% | 0 | ||||||||
14.3.1997 | 751.00 | -4.93% | 7 510 | 10 | -1.66% | 0 | ||||||||
20.3.1997 | 646.00 | 0.00% | 2 584 | 4 | -1.69% | 0 | ||||||||
1.4.1997 | 700.00 | 0.00% | 35 000 | 50 | +6.12% | 0 | ||||||||
4.4.1997 | 732.00 | +4.87% | 0 | 0 | +0.83% | 0 | ||||||||
27.3.1997 | 700.00 | +3.24% | 19 600 | 28 | +9.88% | 0 | ||||||||
22.4.1997 | 1 152.00 | +4.91% | 52 992 | 46 | +8.69% | 0 | ||||||||
14.4.1997 | 978.00 | +4.93% | 39 120 | 40 | +2.02% | 0 | ||||||||
11.4.1997 | 932.00 | +4.95% | 21 436 | 23 | -4.80% | 0 | ||||||||
9.4.1997 | 846.00 | +4.96% | 0 | 0 | +9.93% | 0 | ||||||||
6.12.1996 | 1 272.00 | -2.30% | 137 376 | 108 | -0.35% | 0 | ||||||||
5.12.1996 | 1 302.00 | -3.55% | 88 536 | 68 | -0.61% | 0 | ||||||||
16.12.1996 | 1 295.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
12.12.1996 | 1 334.00 | +4.95% | 0 | 0 | +0.73% | 0 | ||||||||
19.12.1996 | 1 200.00 | +1.01% | 12 000 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 1 188.00 | -4.96% | 35 640 | 30 | 0.00% | 0 | ||||||||
6.1.1997 | 1 210.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
31.12.1996 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 210.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
27.12.1996 | 1 210.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
13.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
10.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
9.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
21.1.1997 | 1 069.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 1 125.00 | +3.21% | 11 250 | 10 | -0.53% | 0 | ||||||||
16.1.1997 | 1 039.00 | -4.94% | 0 | 0 | +9.60% | 0 | ||||||||
7.11.1996 | 1 182.00 | -4.98% | 33 096 | 28 | +0.85% | 0 | ||||||||
6.11.1996 | 1 244.00 | 0.00% | 11 196 | 9 | -0.38% | 0 | ||||||||
11.11.1996 | 1 222.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
4.11.1996 | 1 244.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
24.4.1995 | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
5.5.1995 | 408.00 | +24.00% | 14 688 | 36 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 407.00 | +49.00% | 8 954 | 22 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 405.00 | +24.00% | 23 085 | 57 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 404.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 385.00 | -493.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 460.00 | 0.00% | 9 200 | 20 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 460.00 | 0.00% | 23 000 | 50 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 608.00 | -4.85% | 10 944 | 18 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 609.00 | +0.16% | 18 270 | 30 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 607.00 | +4.65% | 43 704 | 72 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 580.00 | +3.38% | 39 440 | 68 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 561.00 | +0.71% | 25 806 | 46 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 557.00 | +4.89% | 13 925 | 25 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 515.00 | +4.67% | 42 230 | 82 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 530.00 | +0.95% | 77 910 | 147 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 525.00 | +0.57% | 31 500 | 60 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 456.00 | -5.00% | 7 752 | 17 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 480.00 | 0.00% | 10 560 | 22 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 469.00 | +4.92% | 7 504 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 447.00 | +4.92% | 4 470 | 10 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 471.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
8.2.1995 | 519.00 | -494.00% | 9 342 | 18 | -8.00% | 0 | 0 | |||||||
7.2.1995 | 546.00 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
3.2.1995 | 520.00 | -458.00% | 2 080 | 4 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 617.00 | -206.00% | 12 340 | 20 | -5.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.4.1995 | 444.00 | 0.00% | 21 756 | 49 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 444.00 | 0.00% | 15 096 | 34 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 405.00 | 0.00% | 17 010 | 42 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 405.00 | -402.00% | 14 175 | 35 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 444.00 | -472.00% | 7 992 | 18 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 466.00 | -489.00% | 15 844 | 34 | +7.00% | 0 | 0 | |||||||
16.1.1995 | 645.00 | 0.00% | 18 060 | 28 | -1.00% | 0 | 0 | |||||||
13.1.1995 | 645.00 | 0.00% | 6 450 | 10 | -2.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 630.00 | -31.00% | 1 260 | 2 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 629.00 | +3.11% | 35 224 | 56 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 720.00 | 0.00% | 173 520 | 241 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 691.00 | +3.13% | 34 550 | 50 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 670.00 | +3.07% | 14 740 | 22 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 800.00 | +2.56% | 158 400 | 198 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 765.00 | +2.00% | 113 220 | 148 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 840.00 | -4.76% | 275 520 | 328 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 855.00 | +4.90% | 100 890 | 118 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 980.00 | 0.00% | 26 460 | 27 | -2.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 895.00 | -0.88% | 40 275 | 45 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 955.00 | 0.00% | 84 995 | 89 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 960.00 | -1.43% | 21 120 | 22 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 1 090.00 | -4.38% | 10 900 | 10 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 1 085.00 | -4.82% | 45 570 | 42 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 1 195.00 | +0.84% | 111 135 | 93 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 1 080.00 | -0.46% | 66 960 | 62 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 1 125.00 | +2.27% | 38 250 | 34 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 1 500.00 | +1.69% | 30 000 | 20 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 1 140.00 | -5.00% | 18 240 | 16 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 1 272.00 | +0.47% | 7 632 | 6 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 1 360.00 | +4.93% | 25 840 | 19 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 1 252.00 | 0.00% | 70 112 | 56 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 1 410.00 | -4.98% | 180 480 | 128 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB