MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MOR.POTRAVIN.ST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 39.66 | -4.98% | 793 | 20 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 32.80 | +4.99% | 656 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.00 | -0.77% | 648 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
22.4.1996 | 47.00 | 0.00% | 564 | 12 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | -8.43% | 520 | 10 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 468 | 13 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.00 | 0.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||||
19.5.1995 | 27.38 | -499.00% | 219 | 8 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.40 | +4.95% | 42 | 1 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | -3.74% | 35 | 1 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 64.05 | +5.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
7.3.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB