MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOR.POTRAVIN.ST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 94.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 104.29 | +4.99% | 0 | 0 | -1.44% | 0 | ||||||||
21.3.1997 | 109.50 | +4.99% | 0 | 0 | 346.00 | +0.51% | 11 620 | 34 | ||||||
24.3.1997 | 114.97 | +4.99% | 0 | 0 | 345.00 | +1.05% | 20 721 | 60 | ||||||
3.3.1997 | 59.65 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
26.2.1997 | 51.54 | +4.99% | 0 | 0 | +2.95% | 0 | ||||||||
21.2.1997 | 44.54 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
13.10.1995 | 52.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 50.46 | +4.99% | 1 817 | 36 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 43.93 | +4.99% | 2 197 | 50 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 41.84 | +4.99% | 0 | 0 | ||||||||||
18.9.1995 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 32.80 | +4.99% | 656 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.48 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 46.76 | +4.98% | 0 | 0 | 306.50 | +4.96% | 27 279 | 89 | ||||||
25.2.1997 | 49.09 | +4.98% | 0 | 0 | +4.73% | 0 | ||||||||
27.2.1997 | 54.11 | +4.98% | 0 | 0 | +2.87% | 0 | ||||||||
28.2.1997 | 56.81 | +4.98% | 0 | 0 | 323.00 | -5.00% | 19 380 | 60 | ||||||
14.2.1997 | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB