MORAVSKÉ ŽELEZÁRNY, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 190.00 | 0.00% | 81 510 | 429 | 189.00 | +4.00% | 116 543 | 623 | ||||||
| 14.5.1996 | 190.00 | +3.50% | 88 920 | 468 | 189.00 | -1.00% | 28 467 | 159 | ||||||
| 1.10.1996 | 168.50 | 0.00% | 2 022 | 12 | 189.00 | -7.24% | 2 108 | 12 | ||||||
| 11.12.1996 | 190.20 | 0.00% | 5 706 | 30 | 189.00 | -2.14% | 21 056 | 110 | ||||||
| 20.6.1996 | 188.00 | 0.00% | 0 | 0 | 188.60 | +2.00% | 57 651 | 305 | ||||||
| 28.8.1996 | 203.00 | 0.00% | 0 | 0 | 188.50 | -6.00% | 6 786 | 36 | ||||||
| 30.5.1996 | 191.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 18 410 | 97 | ||||||
| 5.6.1996 | 188.50 | -0.26% | 45 806 | 243 | 187.50 | +3.00% | 27 778 | 152 | ||||||
| 27.6.1996 | 187.50 | -0.26% | 39 375 | 210 | 187.00 | +2.00% | 6 631 | 36 | ||||||
| 1.7.1996 | 187.50 | 0.00% | 0 | 0 | 187.00 | +2.00% | 25 605 | 135 | ||||||
| 18.11.1996 | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
| 17.3.1997 | 196.00 | -1.01% | 14 700 | 75 | 186.60 | +3.47% | 13 995 | 75 | ||||||
| 3.7.1996 | 188.10 | +0.32% | 42 323 | 225 | 186.30 | 0.00% | 25 350 | 140 | ||||||
| 28.6.1996 | 187.50 | 0.00% | 0 | 0 | 186.10 | +1.00% | 46 090 | 248 | ||||||
| 8.3.1996 | 188.00 | 0.00% | 161 304 | 858 | 186.00 | -2.00% | 51 555 | 280 | ||||||
| 17.12.1996 | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
| 19.12.1996 | 193.00 | -0.30% | 19 300 | 100 | 185.50 | -4.32% | 3 339 | 18 | ||||||
| 12.3.1996 | 188.00 | 0.00% | 69 936 | 372 | 185.40 | +3.00% | 14 647 | 79 | ||||||
| 21.5.1996 | 191.00 | +0.77% | 47 750 | 250 | 185.00 | -6.00% | 3 330 | 18 | ||||||
| 12.6.1996 | 188.00 | 0.00% | 0 | 0 | 185.00 | -7.00% | 11 100 | 60 | ||||||
| 11.6.1996 | 188.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 30 899 | 156 | ||||||
| 24.6.1996 | 188.00 | +0.26% | 2 256 | 12 | 185.00 | -1.00% | 6 720 | 36 | ||||||
| 12.12.1996 | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
| 25.10.1996 | 205.00 | +4.59% | 0 | 0 | 181.70 | -4.51% | 2 180 | 12 | ||||||
| 2.7.1996 | 187.50 | 0.00% | 0 | 0 | 181.30 | -4.00% | 13 598 | 75 | ||||||
| 8.7.1996 | 189.30 | +0.63% | 2 840 | 15 | 181.30 | +3.00% | 29 371 | 162 | ||||||
| 13.11.1996 | 222.00 | -4.72% | 0 | 0 | 181.10 | -4.73% | 5 433 | 30 | ||||||
| 29.10.1996 | 215.00 | +4.87% | 0 | 0 | 180.70 | -0.55% | 1 084 | 6 | ||||||
| 14.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 180.00 | -1.27% | 10 800 | 60 | ||||||
| 11.3.1996 | 188.00 | 0.00% | 103 212 | 549 | 180.00 | -2.00% | 32 692 | 182 | ||||||
| 4.6.1997 | 212.00 | -4.93% | 0 | 0 | 180.00 | -1.38% | 5 400 | 30 | ||||||
| 27.5.1997 | 224.00 | +4.67% | 75 040 | 335 | 180.00 | -2.27% | 41 066 | 220 | ||||||
| 26.6.1996 | 188.00 | 0.00% | 0 | 0 | 179.90 | -6.00% | 18 968 | 105 | ||||||
| 22.5.1996 | 190.00 | -0.52% | 28 120 | 148 | 179.50 | -3.00% | 5 385 | 30 | ||||||
| 15.11.1996 | 201.00 | -4.73% | 0 | 0 | 179.00 | -5.88% | 5 370 | 30 | ||||||
| 22.1.1997 | 148.97 | -4.99% | 0 | 0 | 179.00 | +4.86% | 1 790 | 10 | ||||||
| 17.1.1997 | 173.74 | -4.99% | 0 | 0 | 179.00 | +9.95% | 3 580 | 20 | ||||||
| 25.2.1997 | 185.85 | +5.00% | 7 062 | 38 | 179.00 | -5.42% | 9 479 | 54 | ||||||
| 21.2.1997 | 177.00 | 0.00% | 18 585 | 105 | 178.50 | +0.11% | 2 678 | 15 | ||||||
| 11.3.1997 | 196.00 | 0.00% | 29 204 | 149 | 178.40 | -9.25% | 13 340 | 75 | ||||||
| 4.6.1996 | 189.00 | -1.04% | 103 950 | 550 | 177.80 | +2.00% | 37 274 | 210 | ||||||
| 24.1.1997 | 134.46 | -4.99% | 10 085 | 75 | 177.10 | -9.64% | 2 834 | 16 | ||||||
| 31.12.1996 | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| 30.10.1996 | 225.00 | +4.65% | 0 | 0 | 177.00 | +2.89% | 26 033 | 140 | ||||||
| 6.6.1996 | 188.50 | 0.00% | 0 | 0 | 176.30 | -4.00% | 26 445 | 150 | ||||||
| 22.1.1998 | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
| 4.10.1996 | 176.92 | +4.99% | 16 807 | 95 | 176.00 | -2.68% | 8 515 | 50 | ||||||
| 27.9.1996 | 168.50 | -4.60% | 20 726 | 123 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| 20.2.1997 | 177.00 | +1.72% | 37 701 | 213 | 175.50 | +8.04% | 10 163 | 57 | ||||||
| 4.7.1996 | 188.10 | 0.00% | 19 751 | 105 | 175.30 | -3.00% | 5 259 | 30 | ||||||
| 3.10.1996 | 168.50 | 0.00% | 0 | 0 | 175.00 | +4.79% | 5 250 | 30 | ||||||
| 12.3.1997 | 194.00 | -1.02% | 73 526 | 379 | 174.60 | -1.83% | 5 238 | 30 | ||||||
| 18.2.1997 | 177.10 | +0.33% | 5 667 | 32 | 174.50 | +7.05% | 15 705 | 90 | ||||||
| 10.10.1996 | 190.00 | +2.28% | 3 040 | 16 | 174.20 | -1.02% | 2 613 | 15 | ||||||
| 23.1.1998 | 181.51 | 0.00% | 0 | 0 | 174.20 | -1.07% | 5 226 | 30 | ||||||
| 13.3.1996 | 178.60 | -5.00% | 30 005 | 168 | 173.60 | -6.00% | 19 417 | 112 | ||||||
| 7.10.1996 | 176.92 | 0.00% | 0 | 0 | 173.00 | +1.58% | 3 460 | 20 | ||||||
| 16.1.1997 | 182.88 | -4.99% | 0 | 0 | 173.00 | +3.14% | 9 768 | 60 | ||||||
| 19.2.1997 | 174.00 | -1.75% | 7 830 | 45 | 172.00 | -5.42% | 18 649 | 113 | ||||||
| 9.5.1996 | 166.50 | +0.30% | 37 463 | 225 | 171.30 | -2.00% | 6 451 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
27.02.1997 Moravské železárny s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
