MORAVSKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1998 | 120.44 | -4.99% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 3.2.1998 | 126.77 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 133.44 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 140.46 | -4.99% | 0 | 0 | 0.00 | -7.80% | 0 | 0 | ||||||
| 29.1.1998 | 147.85 | -4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 28.1.1998 | 155.63 | -4.99% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
| 27.1.1998 | 163.82 | -4.99% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 26.1.1998 | 172.44 | -4.99% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| 12.2.1998 | 108.43 | -4.99% | 4 554 | 42 | 107.00 | +0.12% | 642 | 6 | ||||||
| 7.1.1998 | 117.02 | -4.99% | 3 511 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 123.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 55.35 | -4.99% | 0 | 0 | 75.00 | 0.00% | 3 075 | 41 | ||||||
| 3.4.1998 | 58.26 | -4.99% | 0 | 0 | 75.00 | -6.25% | 2 250 | 30 | ||||||
| 25.3.1998 | 75.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 78.94 | -4.99% | 10 657 | 135 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 83.09 | -4.99% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
| 20.3.1998 | 87.46 | -4.99% | 0 | 0 | 0.00 | -5.40% | 0 | 0 | ||||||
| 19.3.1998 | 92.06 | -4.99% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 1.4.1998 | 64.54 | -4.99% | 0 | 0 | 80.00 | -2.43% | 2 080 | 26 | ||||||
| 31.3.1998 | 67.93 | -4.99% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 23.7.1998 | 83.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 87.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 91.95 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 96.78 | -4.99% | 0 | 0 | 65.10 | +0.07% | 781 | 12 | ||||||
| 17.7.1998 | 101.87 | -4.99% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 16.7.1998 | 107.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 52.08 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 51.95 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 52.34 | -4.99% | 0 | 0 | 62.50 | -1.31% | 938 | 15 | ||||||
| 3.8.1998 | 57.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 11 700 | 180 | ||||||
| 31.7.1998 | 61.03 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 64.24 | -4.99% | 0 | 0 | 65.00 | -0.15% | 975 | 15 | ||||||
| 8.7.1998 | 112.87 | -4.99% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
| 30.6.1998 | 118.81 | -4.99% | 35 762 | 301 | 0.00 | +0.23% | 0 | 0 | ||||||
| 28.7.1998 | 71.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 74.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 36.31 | -4.99% | 0 | 0 | 29.00 | +5.34% | 1 888 | 56 | ||||||
| 14.10.1998 | 38.22 | -4.99% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| 18.1.1999 | 40.69 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 42.83 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 36.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 22.3.1996 | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
| 21.3.1996 | 131.31 | -4.99% | 0 | 0 | 110.00 | -7.00% | 12 489 | 114 | ||||||
| 20.3.1996 | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 153.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 161.19 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 189.53 | -4.99% | 37 906 | 200 | 196.00 | +2.00% | 48 627 | 246 | ||||||
| 9.11.1995 | 107.18 | -4.99% | 5 359 | 50 | 120.40 | -2.00% | 2 649 | 22 | ||||||
| 8.11.1995 | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| 11.1.1996 | 112.90 | -4.99% | 31 273 | 277 | 118.00 | +4.00% | 15 180 | 135 | ||||||
| 10.1.1996 | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| 9.1.1996 | 125.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.74 | -4.99% | 12 861 | 150 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.39 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 71.30 | -4.99% | 4 278 | 60 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
27.02.1997 Moravské železárny s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
