MORAVSKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 34.50 | -4.98% | 0 | 0 | 31.00 | -8.03% | 4 650 | 150 | ||||||
| 22.10.1998 | 28.12 | -5.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
| 15.3.1996 | 161.19 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1996 | 182.00 | +1.10% | 60 424 | 332 | 161.00 | -8.00% | 9 660 | 60 | ||||||
| 3.6.1996 | 191.00 | +0.52% | 91 107 | 477 | 190.00 | -8.00% | 41 708 | 240 | ||||||
| 2.11.1995 | 125.00 | +2.62% | 28 875 | 231 | 108.00 | -8.00% | 5 184 | 48 | ||||||
| 23.8.1995 | 90.25 | -5.00% | 10 018 | 111 | -8.00% | 0 | 0 | |||||||
| 11.10.1995 | 105.00 | 0.00% | 18 585 | 177 | 105.00 | -8.00% | 12 495 | 119 | ||||||
| 6.10.1995 | 100.00 | -2.91% | 1 200 | 12 | 116.00 | -8.00% | 14 350 | 124 | ||||||
| 28.9.1995 | 106.00 | +1.92% | 28 620 | 270 | 104.50 | -8.00% | 4 389 | 42 | ||||||
| 19.5.1995 | 92.16 | -499.00% | 7 557 | 82 | -8.00% | 0 | 0 | |||||||
| 28.1.1998 | 155.63 | -4.99% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
| 18.9.1997 | 69.95 | 0.00% | 0 | 0 | 53.00 | -7.81% | 1 425 215 | 31 547 | ||||||
| 30.1.1998 | 140.46 | -4.99% | 0 | 0 | 0.00 | -7.80% | 0 | 0 | ||||||
| 18.3.1998 | 96.90 | -5.00% | 0 | 0 | 96.90 | -7.71% | 1 163 | 12 | ||||||
| 9.2.1998 | 114.13 | +4.99% | 0 | 0 | 108.00 | -7.69% | 1 296 | 12 | ||||||
| 29.3.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 24.9.2002 | 60.00 | -7.69% | 0 | 0 | ||||||||||
| 26.4.2000 | 60.00 | -7.69% | 0 | 0 | ||||||||||
| 8.7.1998 | 112.87 | -4.99% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
| 13.11.1997 | 110.00 | 0.00% | 0 | 0 | 99.00 | -7.50% | 4 884 | 48 | ||||||
| 21.10.1998 | 29.60 | -4.97% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
| 8.4.1998 | 55.35 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 3.3.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 1.10.1996 | 168.50 | 0.00% | 2 022 | 12 | 189.00 | -7.24% | 2 108 | 12 | ||||||
| 24.10.1996 | 196.00 | +3.15% | 196 | 1 | 190.30 | -7.17% | 28 545 | 150 | ||||||
| 28.8.1998 | 52.21 | 0.00% | 0 | 0 | 58.50 | -7.14% | 1 755 | 30 | ||||||
| 20.9.2002 | 65.00 | -7.14% | 0 | 0 | ||||||||||
| 18.5.1998 | 55.86 | 0.00% | 0 | 0 | 50.00 | -7.11% | 4 063 | 81 | ||||||
| 30.10.2001 | 26.50 | -7.01% | 2 888 | 105 | ||||||||||
| 18.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 86.00 | -7.00% | 1 806 | 21 | ||||||
| 7.9.1995 | 102.00 | +2.00% | 3 060 | 30 | -7.00% | 0 | 0 | |||||||
| 9.8.1995 | 84.01 | +4.99% | 0 | 0 | 99.00 | -7.00% | 9 780 | 100 | ||||||
| 16.11.1995 | 120.00 | +3.88% | 37 080 | 309 | 109.00 | -7.00% | 3 270 | 30 | ||||||
| 1.2.1996 | 123.00 | +0.81% | 14 391 | 117 | -7.00% | 0 | 0 | |||||||
| 21.3.1996 | 131.31 | -4.99% | 0 | 0 | 110.00 | -7.00% | 12 489 | 114 | ||||||
| 12.6.1996 | 188.00 | 0.00% | 0 | 0 | 185.00 | -7.00% | 11 100 | 60 | ||||||
| 18.5.1995 | 0 | 0 | 99.50 | -7.00% | 1 493 | 15 | ||||||||
| 7.6.1995 | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
| 26.6.2002 | 51.00 | -6.93% | 0 | 0 | ||||||||||
| 18.4.1997 | 81.55 | +4.99% | 0 | 0 | 65.00 | -6.92% | 2 020 | 31 | ||||||
| 20.10.1998 | 31.15 | -4.97% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 4.9.1997 | 77.50 | 0.00% | 0 | 0 | 85.00 | -6.61% | 2 291 | 27 | ||||||
| 18.8.1997 | 81.08 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
| 10.3.1998 | 112.00 | 0.00% | 0 | 0 | 100.00 | -6.54% | 4 500 | 45 | ||||||
| 19.10.1998 | 32.78 | -4.98% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| 3.4.1998 | 58.26 | -4.99% | 0 | 0 | 75.00 | -6.25% | 2 250 | 30 | ||||||
| 8.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | -6.25% | 1 782 | 66 | ||||||
| 5.3.1999 | 23.50 | -6.00% | 0 | 0 | ||||||||||
| 26.6.1996 | 188.00 | 0.00% | 0 | 0 | 179.90 | -6.00% | 18 968 | 105 | ||||||
| 19.6.1996 | 188.00 | 0.00% | 2 256 | 12 | 190.30 | -6.00% | 16 755 | 90 | ||||||
| 28.8.1996 | 203.00 | 0.00% | 0 | 0 | 188.50 | -6.00% | 6 786 | 36 | ||||||
| 13.3.1996 | 178.60 | -5.00% | 30 005 | 168 | 173.60 | -6.00% | 19 417 | 112 | ||||||
| 12.4.1996 | 145.00 | 0.00% | 79 750 | 550 | 150.00 | -6.00% | 14 184 | 96 | ||||||
| 21.5.1996 | 191.00 | +0.77% | 47 750 | 250 | 185.00 | -6.00% | 3 330 | 18 | ||||||
| 26.4.1996 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -6.00% | 1 800 | 12 | ||||||
| 22.4.1996 | 142.50 | 0.00% | 32 490 | 228 | 150.00 | -6.00% | 4 500 | 30 | ||||||
| 18.4.1996 | 150.00 | +1.31% | 56 250 | 375 | 150.00 | -6.00% | 7 650 | 51 | ||||||
| 16.4.1996 | 141.00 | +0.71% | 28 200 | 200 | 148.00 | -6.00% | 29 486 | 201 | ||||||
| 5.2.1996 | 125.00 | 0.00% | 25 875 | 207 | 113.50 | -6.00% | 10 215 | 90 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
27.02.1997 Moravské železárny s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
