MORAVSKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2000 | 59.10 | 0.00% | 1 241 | 21 | ||||||||||
23.5.1995 | 83.19 | -499.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
29.8.1995 | 99.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 259 | 12 | ||||||
3.9.2001 | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
20.3.2000 | 63.40 | +9.31% | 1 270 | 20 | ||||||||||
7.7.1995 | 85.00 | +7.00% | 1 275 | 15 | ||||||||||
24.4.1995 | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
8.10.1997 | 80.00 | +4.57% | 40 480 | 506 | 71.50 | -4.66% | 1 287 | 18 | ||||||
3.6.1998 | 86.61 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 290 | 15 | ||||||
30.12.1997 | 129.65 | +4.99% | 0 | 0 | 108.00 | 1 296 | 12 | |||||||
9.2.1998 | 114.13 | +4.99% | 0 | 0 | 108.00 | -7.69% | 1 296 | 12 | ||||||
24.3.2000 | 92.70 | +9.96% | 1 298 | 14 | ||||||||||
17.8.1995 | 103.32 | +5.00% | 0 | 0 | 109.00 | -1.00% | 1 308 | 12 | ||||||
24.1.2002 | 31.20 | -0.31% | 1 310 | 42 | ||||||||||
12.1.1998 | 129.01 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 340 | 10 | ||||||
4.12.2001 | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
9.3.2000 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
19.5.1998 | 55.86 | 0.00% | 0 | 0 | 50.00 | -0.31% | 1 350 | 27 | ||||||
5.6.2001 | 43.80 | -9.87% | 1 358 | 31 | ||||||||||
10.3.1999 | 23.00 | -2.12% | 1 380 | 60 | ||||||||||
27.2.1998 | 112.00 | 0.00% | 0 | 0 | 115.00 | +1.19% | 1 380 | 12 | ||||||
6.10.1997 | 76.50 | 0.00% | 77 112 | 1 008 | 69.00 | +6.76% | 1 380 | 20 | ||||||
21.11.1995 | 110.01 | -3.50% | 17 602 | 160 | 115.00 | -4.00% | 1 380 | 12 | ||||||
30.7.1997 | 90.05 | 0.00% | 0 | 0 | 92.40 | -4.63% | 1 386 | 15 | ||||||
23.10.1997 | 136.79 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
4.11.1997 | 136.44 | 0.00% | 0 | 0 | 117.00 | 1 404 | 12 | |||||||
16.8.2002 | 64.00 | +1.58% | 1 408 | 22 | ||||||||||
6.11.1995 | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
15.8.2001 | 33.00 | 0.00% | 1 419 | 43 | ||||||||||
4.8.1997 | 94.55 | 0.00% | 0 | 0 | 95.00 | +1.06% | 1 425 | 15 | ||||||
15.5.1995 | 0 | 0 | 95.00 | -4.00% | 1 425 | 15 | ||||||||
21.8.1998 | 49.73 | 0.00% | 0 | 0 | 71.00 | +2.09% | 1 460 | 22 | ||||||
8.11.1995 | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
7.11.1995 | 118.75 | -5.00% | 4 869 | 41 | 129.00 | +4.00% | 1 470 | 12 | ||||||
30.4.1998 | 52.59 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 488 | 27 | ||||||
18.5.1995 | 0 | 0 | 99.50 | -7.00% | 1 493 | 15 | ||||||||
6.9.2001 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
19.11.1997 | 120.17 | +4.99% | 0 | 0 | 125.00 | 1 500 | 12 | |||||||
20.1.2000 | 19.00 | -4.04% | 1 501 | 79 | ||||||||||
17.3.1999 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
16.4.1998 | 55.35 | 0.00% | 0 | 0 | 52.60 | -4.36% | 1 578 | 30 | ||||||
9.3.1998 | 112.00 | 0.00% | 0 | 0 | 107.00 | -0.83% | 1 605 | 15 | ||||||
7.8.2001 | 33.50 | 0.00% | 1 606 | 48 | ||||||||||
2.5.1997 | 114.42 | -4.99% | 16 133 | 141 | 109.00 | +9.54% | 1 635 | 15 | ||||||
18.4.1995 | 100.00 | 0.00% | 13 500 | 135 | 109.00 | +9.00% | 1 635 | 15 | ||||||
3.1.2002 | 37.80 | +9.88% | 1 663 | 44 | ||||||||||
21.2.1996 | 170.01 | +1.19% | 34 002 | 200 | 139.00 | 0.00% | 1 668 | 12 | ||||||
27.12.2001 | 28.80 | +14.28% | 1 728 | 60 | ||||||||||
11.6.2002 | 57.60 | -10.00% | 1 728 | 30 | ||||||||||
28.8.1998 | 52.21 | 0.00% | 0 | 0 | 58.50 | -7.14% | 1 755 | 30 | ||||||
8.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | -6.25% | 1 782 | 66 | ||||||
23.1.2002 | 31.30 | 0.00% | 1 785 | 57 | ||||||||||
17.1.1996 | 112.00 | -0.79% | 3 360 | 30 | 112.00 | +8.00% | 1 788 | 16 | ||||||
22.1.1997 | 148.97 | -4.99% | 0 | 0 | 179.00 | +4.86% | 1 790 | 10 | ||||||
4.9.2001 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
14.12.1998 | 32.07 | +4.97% | 0 | 0 | 30.00 | -9.09% | 1 800 | 60 | ||||||
8.9.1998 | 52.21 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 800 | 30 | ||||||
14.4.1998 | 55.35 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
24.1.1996 | 121.00 | +4.31% | 5 082 | 42 | 120.00 | 0.00% | 1 800 | 15 | ||||||
26.4.1996 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -6.00% | 1 800 | 12 | ||||||
|
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB