MORAVSKÉ ŽELEZÁRNY, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 31.30 | +8.68% | 2 723 | 87 | ||||||||||
| 26.5.1998 | 71.27 | +4.99% | 0 | 0 | 68.00 | +0.84% | 5 725 | 86 | ||||||
| 19.1.1999 | 38.66 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 550 | 85 | ||||||
| 31.1.1997 | 134.12 | +4.99% | 0 | 0 | 127.10 | -9.85% | 10 676 | 84 | ||||||
| 3.4.1996 | 152.00 | +3.40% | 37 088 | 244 | 148.00 | +9.00% | 12 206 | 83 | ||||||
| 14.2.1996 | 142.01 | +1.43% | 5 396 | 38 | 139.00 | +3.00% | 10 901 | 83 | ||||||
| 21.11.1997 | 124.00 | -1.71% | 6 200 | 50 | 120.60 | +0.50% | 10 010 | 83 | ||||||
| 17.5.1996 | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
| 14.8.1997 | 81.08 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 804 | 81 | ||||||
| 18.5.1998 | 55.86 | 0.00% | 0 | 0 | 50.00 | -7.11% | 4 063 | 81 | ||||||
| 3.7.1998 | 118.81 | 0.00% | 0 | 0 | 92.00 | -1.97% | 7 615 | 80 | ||||||
| 10.10.1997 | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
| 20.1.2000 | 19.00 | -4.04% | 1 501 | 79 | ||||||||||
| 12.3.1996 | 188.00 | 0.00% | 69 936 | 372 | 185.40 | +3.00% | 14 647 | 79 | ||||||
| 30.4.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 480 | 78 | ||||||
| 9.4.1996 | 149.81 | 0.00% | 0 | 0 | 136.00 | +1.00% | 11 838 | 78 | ||||||
| 19.11.1996 | 195.10 | +2.17% | 57 359 | 294 | 200.00 | +3.41% | 14 961 | 77 | ||||||
| 2.11.2001 | 30.00 | 0.00% | 2 310 | 77 | ||||||||||
| 14.9.1995 | 89.26 | +4.99% | 0 | 0 | 105.00 | +3.00% | 7 740 | 76 | ||||||
| 27.10.1995 | 111.00 | +2.77% | 8 325 | 75 | 107.00 | +2.00% | 8 025 | 75 | ||||||
| 18.10.1995 | 105.00 | -0.10% | 12 600 | 120 | 105.00 | -1.00% | 7 860 | 75 | ||||||
| 14.8.1995 | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
| 21.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 7 500 | 75 | ||||||
| 9.2.1996 | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
| 20.2.1996 | 168.00 | +5.00% | 121 464 | 723 | 140.50 | -1.00% | 10 424 | 75 | ||||||
| 29.2.1996 | 185.00 | +1.64% | 115 440 | 624 | 159.60 | -1.00% | 11 970 | 75 | ||||||
| 22.1.1996 | 113.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 8 963 | 75 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 36 920 | 284 | 125.50 | +7.00% | 9 413 | 75 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 3 000 | 25 | 118.50 | +7.00% | 8 775 | 75 | ||||||
| 20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
| 17.12.1996 | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
| 30.1.1997 | 127.74 | 0.00% | 0 | 0 | 141.00 | 10 575 | 75 | |||||||
| 17.3.1997 | 196.00 | -1.01% | 14 700 | 75 | 186.60 | +3.47% | 13 995 | 75 | ||||||
| 11.3.1997 | 196.00 | 0.00% | 29 204 | 149 | 178.40 | -9.25% | 13 340 | 75 | ||||||
| 27.2.1996 | 180.01 | 0.00% | 64 624 | 359 | 162.00 | +6.00% | 13 073 | 75 | ||||||
| 2.7.1996 | 187.50 | 0.00% | 0 | 0 | 181.30 | -4.00% | 13 598 | 75 | ||||||
| 15.11.2001 | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| 14.12.2001 | 31.00 | 0.00% | 2 325 | 75 | ||||||||||
| 10.1.2002 | 34.00 | -5.29% | 2 551 | 75 | ||||||||||
| 10.5.2002 | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| 18.2.2002 | 31.00 | 0.00% | 2 325 | 75 | ||||||||||
| 30.4.2002 | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| 15.10.2002 | 49.00 | -16.94% | 3 675 | 75 | ||||||||||
| 11.11.2002 | 59.50 | -9.98% | 4 463 | 75 | ||||||||||
| 26.9.2002 | 58.00 | +0.34% | 4 350 | 75 | ||||||||||
| 12.4.2000 | 59.10 | 0.00% | 4 433 | 75 | ||||||||||
| 21.6.2001 | 33.50 | 0.00% | 2 513 | 75 | ||||||||||
| 6.8.1997 | 85.34 | -4.99% | 0 | 0 | 93.00 | +1.19% | 6 975 | 75 | ||||||
| 20.1.1998 | 164.64 | +5.00% | 8 067 | 49 | 160.10 | -5.68% | 12 026 | 75 | ||||||
| 16.2.1998 | 108.43 | 0.00% | 0 | 0 | 107.20 | +0.18% | 8 040 | 75 | ||||||
| 21.5.1998 | 61.58 | +4.99% | 0 | 0 | 55.00 | +9.53% | 4 125 | 75 | ||||||
| 22.11.1995 | 110.01 | 0.00% | 6 491 | 59 | 126.00 | +9.00% | 9 177 | 73 | ||||||
| 1.3.1996 | 187.01 | +1.08% | 117 816 | 630 | 167.50 | +5.00% | 12 060 | 72 | ||||||
| 9.7.1996 | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
| 22.3.1996 | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
| 10.6.1998 | 95.00 | 0.00% | 0 | 0 | 94.00 | -0.04% | 6 768 | 72 | ||||||
| 7.4.1998 | 55.35 | 0.00% | 0 | 0 | 68.30 | -4.24% | 5 171 | 72 | ||||||
| 15.3.2002 | 31.00 | 0.00% | 2 232 | 72 | ||||||||||
| 13.12.2001 | 31.00 | 0.00% | 2 232 | 72 | ||||||||||
| 20.11.2001 | 30.10 | +5.24% | 2 137 | 71 | ||||||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
27.02.1997 Moravské železárny s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
