MORAVSKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2002 | 40.80 | -4.89% | 1 224 | 30 | ||||||||||
| 2.7.2002 | 42.90 | -4.87% | 0 | 0 | ||||||||||
| 8.7.2002 | 35.10 | -4.87% | 0 | 0 | ||||||||||
| 30.5.2002 | 56.60 | -4.87% | 12 395 | 186 | ||||||||||
| 14.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 17.12.1996 | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
| 25.6.2002 | 54.80 | -4.86% | 0 | 0 | ||||||||||
| 27.1.1997 | 127.74 | -4.99% | 9 581 | 75 | -4.82% | 0 | ||||||||
| 18.4.2001 | 60.00 | -4.76% | 0 | 0 | ||||||||||
| 25.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 5.12.1997 | 100.51 | 0.00% | 0 | 0 | 100.00 | -4.76% | 10 500 | 105 | ||||||
| 12.5.1999 | 22.00 | -4.76% | 132 | 6 | ||||||||||
| 13.11.1996 | 222.00 | -4.72% | 0 | 0 | 181.10 | -4.73% | 5 433 | 30 | ||||||
| 22.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 9.7.1998 | 112.87 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 27.6.2002 | 48.60 | -4.70% | 0 | 0 | ||||||||||
| 8.10.1997 | 80.00 | +4.57% | 40 480 | 506 | 71.50 | -4.66% | 1 287 | 18 | ||||||
| 30.7.1997 | 90.05 | 0.00% | 0 | 0 | 92.40 | -4.63% | 1 386 | 15 | ||||||
| 20.1.1997 | 165.06 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| 31.7.1997 | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
| 19.3.1998 | 92.06 | -4.99% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 13.5.1999 | 21.00 | -4.54% | 0 | 0 | ||||||||||
| 3.6.1997 | 223.00 | -4.70% | 0 | 0 | -4.53% | 0 | ||||||||
| 25.10.1996 | 205.00 | +4.59% | 0 | 0 | 181.70 | -4.51% | 2 180 | 12 | ||||||
| 30.9.1997 | 76.50 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 14.3.2001 | 65.00 | -4.41% | 0 | 0 | ||||||||||
| 27.8.2002 | 61.00 | -4.38% | 1 830 | 30 | ||||||||||
| 23.8.2002 | 61.00 | -4.38% | 732 | 12 | ||||||||||
| 4.3.1998 | 112.00 | 0.00% | 2 688 | 24 | 102.00 | -4.37% | 3 648 | 34 | ||||||
| 16.4.1998 | 55.35 | 0.00% | 0 | 0 | 52.60 | -4.36% | 1 578 | 30 | ||||||
| 19.12.1996 | 193.00 | -0.30% | 19 300 | 100 | 185.50 | -4.32% | 3 339 | 18 | ||||||
| 31.3.1999 | 22.50 | -4.25% | 675 | 30 | ||||||||||
| 7.4.1998 | 55.35 | 0.00% | 0 | 0 | 68.30 | -4.24% | 5 171 | 72 | ||||||
| 22.8.2002 | 63.80 | -4.20% | 0 | 0 | ||||||||||
| 9.5.1997 | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
| 20.1.2000 | 19.00 | -4.04% | 1 501 | 79 | ||||||||||
| 5.2.1997 | 146.89 | +4.99% | 0 | 0 | 135.00 | -4.03% | 7 950 | 60 | ||||||
| 26.11.1996 | 201.00 | 0.00% | 8 241 | 41 | 210.00 | -4.00% | 11 218 | 57 | ||||||
| 2.7.1996 | 187.50 | 0.00% | 0 | 0 | 181.30 | -4.00% | 13 598 | 75 | ||||||
| 6.6.1996 | 188.50 | 0.00% | 0 | 0 | 176.30 | -4.00% | 26 445 | 150 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
| 23.8.1996 | 203.00 | 0.00% | 9 135 | 45 | 202.00 | -4.00% | 23 709 | 117 | ||||||
| 29.7.1996 | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
| 25.3.1996 | 120.12 | -3.71% | 18 619 | 155 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 124.00 | +3.33% | 21 700 | 175 | 122.00 | -4.00% | 18 428 | 150 | ||||||
| 15.12.1995 | 131.67 | -5.00% | 11 850 | 90 | 127.00 | -4.00% | 10 935 | 90 | ||||||
| 8.12.1995 | 120.00 | -2.83% | 11 040 | 92 | 129.00 | -4.00% | 8 631 | 69 | ||||||
| 21.11.1995 | 110.01 | -3.50% | 17 602 | 160 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 12.1.1996 | 112.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 105.00 | +1.94% | 17 325 | 165 | 103.00 | -4.00% | 2 096 | 21 | ||||||
| 28.8.1995 | 99.49 | +4.99% | 0 | 0 | 104.50 | -4.00% | 3 135 | 30 | ||||||
| 10.5.1995 | 100.00 | 0.00% | 6 700 | 67 | 92.30 | -4.00% | 4 984 | 54 | ||||||
| 14.4.1995 | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||||
| 15.5.1995 | 0 | 0 | 95.00 | -4.00% | 1 425 | 15 | ||||||||
| 5.2.1999 | 34.90 | 0.00% | 0 | 0 | 28.80 | -4.00% | 0 | 0 | ||||||
| 20.11.1997 | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 5.2.1998 | 114.42 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 8.9.1998 | 52.21 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 800 | 30 | ||||||
| 2.12.1996 | 211.00 | -4.52% | 10 550 | 50 | 191.70 | -3.91% | 3 451 | 18 | ||||||
| 26.8.1997 | 81.08 | 0.00% | 0 | 0 | 79.70 | -3.88% | 1 913 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
27.02.1997 Moravské železárny s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
