MORAVSKÉ ŽELEZÁRNY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 147.00 | +3.52% | 15 876 | 108 | 135.00 | 0.00% | 31 455 | 233 | ||||||
1.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
5.2.1997 | 146.89 | +4.99% | 0 | 0 | 135.00 | -4.03% | 7 950 | 60 | ||||||
23.4.1996 | 146.50 | +2.80% | 42 192 | 288 | 150.00 | 0.00% | 17 250 | 115 | ||||||
12.5.1997 | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
19.3.1996 | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 145.00 | -4.60% | 25 085 | 173 | 152.00 | +3.00% | 608 | 4 | ||||||
12.4.1996 | 145.00 | 0.00% | 79 750 | 550 | 150.00 | -6.00% | 14 184 | 96 | ||||||
11.4.1996 | 145.00 | -3.21% | 74 820 | 516 | 160.50 | +1.00% | 16 181 | 103 | ||||||
30.3.1995 | 144.40 | -500.00% | 23 104 | 160 | 150.00 | -3.00% | 4 950 | 33 | ||||||
24.10.1997 | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
23.3.1995 | 143.41 | +499.00% | 0 | 0 | ||||||||||
26.3.1997 | 143.36 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
3.7.1997 | 142.50 | -5.00% | 0 | 0 | -5.70% | 0 | ||||||||
22.4.1996 | 142.50 | 0.00% | 32 490 | 228 | 150.00 | -6.00% | 4 500 | 30 | ||||||
19.4.1996 | 142.50 | -5.00% | 59 850 | 420 | 160.00 | +6.00% | 30 600 | 192 | ||||||
15.1.1998 | 142.23 | +4.99% | 7 112 | 50 | 147.00 | +5.98% | 17 611 | 124 | ||||||
14.2.1996 | 142.01 | +1.43% | 5 396 | 38 | 139.00 | +3.00% | 10 901 | 83 | ||||||
1.4.1996 | 142.00 | +3.23% | 6 390 | 45 | +12.00% | 0 | 0 | |||||||
23.1.1997 | 141.53 | -4.99% | 8 916 | 63 | +9.49% | 0 | ||||||||
16.4.1996 | 141.00 | +0.71% | 28 200 | 200 | 148.00 | -6.00% | 29 486 | 201 | ||||||
30.1.1998 | 140.46 | -4.99% | 0 | 0 | 0.00 | -7.80% | 0 | 0 | ||||||
15.4.1996 | 140.00 | -3.44% | 31 360 | 224 | 145.00 | +6.00% | 25 725 | 165 | ||||||
13.2.1996 | 140.00 | +2.18% | 13 860 | 99 | +5.00% | 0 | 0 | |||||||
4.2.1997 | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
3.2.1997 | 139.90 | +4.30% | 4 477 | 32 | 135.00 | +6.21% | 4 050 | 30 | ||||||
9.5.1997 | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
14.12.1995 | 138.60 | +5.00% | 0 | 0 | 127.00 | +5.00% | 1 905 | 15 | ||||||
20.3.1996 | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 137.55 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
31.3.1995 | 137.18 | -500.00% | 0 | 0 | 150.00 | 0.00% | 22 155 | 148 | ||||||
12.2.1996 | 137.01 | +1.48% | 22 744 | 166 | +4.00% | 0 | 0 | |||||||
23.10.1997 | 136.79 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
22.3.1995 | 136.59 | +499.00% | 0 | 0 | ||||||||||
4.11.1997 | 136.44 | 0.00% | 0 | 0 | 117.00 | 1 404 | 12 | |||||||
3.11.1997 | 136.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1997 | 136.44 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
30.10.1997 | 136.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 136.44 | 0.00% | 0 | 0 | -20.15% | 0 | ||||||||
27.10.1997 | 136.44 | -4.99% | 0 | 0 | 163.00 | +7.11% | 498 386 | 3 061 | ||||||
27.3.1997 | 136.20 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
14.1.1998 | 135.46 | +4.99% | 4 064 | 30 | 134.00 | 0.00% | 4 020 | 30 | ||||||
4.7.1997 | 135.38 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
9.2.1996 | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
24.1.1997 | 134.46 | -4.99% | 10 085 | 75 | 177.10 | -9.64% | 2 834 | 16 | ||||||
31.1.1997 | 134.12 | +4.99% | 0 | 0 | 127.10 | -9.85% | 10 676 | 84 | ||||||
2.2.1998 | 133.44 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.2.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 133.00 | +1.33% | 19 152 | 144 | 117.00 | -3.00% | 4 095 | 35 | ||||||
7.5.1997 | 132.44 | +4.99% | 18 674 | 141 | +9.21% | 0 | ||||||||
13.12.1995 | 132.00 | +0.76% | 9 900 | 75 | 121.50 | 0.00% | 2 673 | 22 | ||||||
8.1.1996 | 131.67 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 131.67 | -5.00% | 11 850 | 90 | 127.00 | -4.00% | 10 935 | 90 | ||||||
21.3.1996 | 131.31 | -4.99% | 0 | 0 | 110.00 | -7.00% | 12 489 | 114 | ||||||
6.2.1996 | 131.25 | +5.00% | 10 763 | 82 | 124.00 | +7.00% | 16 320 | 135 | ||||||
28.3.1996 | 131.00 | +3.10% | 47 553 | 363 | 127.00 | +1.00% | 30 636 | 240 | ||||||
12.12.1995 | 131.00 | +3.96% | 42 706 | 326 | 128.00 | -3.00% | 29 943 | 246 | ||||||
3.4.1995 | 130.33 | -499.00% | 0 | 0 | 150.00 | 0.00% | 7 350 | 49 | ||||||
22.10.1997 | 130.28 | +4.99% | 0 | 0 | 127.00 | +9.48% | 762 | 6 | ||||||
24.11.1997 | 130.20 | +5.00% | 7 812 | 60 | 120.00 | -0.47% | 19 206 | 160 | ||||||
|
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB