MORAVSKÉ ŽELEZÁRNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1999 | 36.64 | +4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 36.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
17.12.1998 | 37.11 | +4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 38.22 | -4.99% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
19.1.1999 | 38.66 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 550 | 85 | ||||||
18.12.1998 | 38.96 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 40.23 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 40.69 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 40.90 | +4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
12.10.1998 | 42.34 | -4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
15.1.1999 | 42.83 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 42.94 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 44.56 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
13.1.1999 | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 45.08 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
8.1.1999 | 45.08 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 45.08 | 0.00% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
6.1.1999 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
4.1.1999 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
28.12.1998 | 45.08 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
23.12.1998 | 45.08 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 46.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 49.36 | -4.98% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
24.8.1998 | 49.73 | 0.00% | 0 | 0 | 66.00 | -0.07% | 2 388 | 36 | ||||||
21.8.1998 | 49.73 | 0.00% | 0 | 0 | 71.00 | +2.09% | 1 460 | 22 | ||||||
20.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
19.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
18.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
17.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
13.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | +1.22% | 6 150 | 90 | ||||||
12.8.1998 | 49.73 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
11.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
10.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
7.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
6.8.1998 | 49.73 | -4.98% | 99 | 2 | 65.00 | +4.00% | 1 950 | 30 | ||||||
6.10.1998 | 51.95 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 52.08 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
24.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
23.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.91% | 0 | 0 | ||||||
22.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
21.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
16.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 52.21 | 0.00% | 0 | 0 | 58.00 | -1.69% | 290 | 5 | ||||||
10.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
8.9.1998 | 52.21 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 800 | 30 | ||||||
7.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
4.9.1998 | 52.21 | 0.00% | 0 | 0 | 65.00 | +8.33% | 4 550 | 70 | ||||||
3.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB