MORAVSKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1999 | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
26.11.1998 | 22.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
13.11.2001 | 30.00 | 0.00% | 450 | 15 | ||||||||||
30.8.2001 | 30.00 | 0.00% | 450 | 15 | ||||||||||
27.11.2001 | 31.00 | +1.63% | 465 | 15 | ||||||||||
30.1.2002 | 31.10 | 0.00% | 467 | 15 | ||||||||||
12.6.1995 | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
31.1.2002 | 31.30 | +0.64% | 470 | 15 | ||||||||||
23.7.1999 | 19.80 | 0.00% | 475 | 24 | ||||||||||
28.7.1995 | 77.20 | +4.99% | 6 871 | 89 | 96.50 | -6.00% | 483 | 5 | ||||||
26.6.2001 | 33.50 | 0.00% | 503 | 15 | ||||||||||
1.8.2001 | 33.50 | 0.00% | 503 | 15 | ||||||||||
30.9.1998 | 54.82 | 0.00% | 0 | 0 | 32.00 | -8.83% | 512 | 16 | ||||||
16.10.1997 | 107.20 | +4.99% | 0 | 0 | 89.50 | -0.17% | 537 | 6 | ||||||
17.6.1999 | 18.00 | 0.00% | 540 | 30 | ||||||||||
31.5.1999 | 18.00 | 0.00% | 540 | 30 | ||||||||||
21.9.1999 | 18.00 | 0.00% | 540 | 30 | ||||||||||
5.11.1999 | 18.00 | 0.00% | 540 | 30 | ||||||||||
14.12.1999 | 18.00 | -5.26% | 540 | 30 | ||||||||||
19.11.1999 | 18.00 | -10.00% | 540 | 30 | ||||||||||
7.12.1999 | 18.50 | -2.63% | 555 | 30 | ||||||||||
8.8.1997 | 81.08 | 0.00% | 0 | 0 | 93.00 | -3.12% | 558 | 6 | ||||||
12.10.1998 | 42.34 | -4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
6.6.1995 | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
22.10.1999 | 19.00 | 0.00% | 570 | 30 | ||||||||||
14.2.2000 | 40.80 | +9.97% | 571 | 14 | ||||||||||
19.5.1997 | 168.59 | +4.99% | 0 | 0 | 144.60 | -2.95% | 578 | 4 | ||||||
19.1.2000 | 19.80 | 0.00% | 594 | 30 | ||||||||||
24.8.2001 | 33.00 | -0.30% | 594 | 18 | ||||||||||
10.8.2001 | 33.00 | 0.00% | 594 | 18 | ||||||||||
30.4.1997 | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
12.11.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||||
7.8.2002 | 50.10 | 0.00% | 601 | 12 | ||||||||||
4.4.1996 | 145.00 | -4.60% | 25 085 | 173 | 152.00 | +3.00% | 608 | 4 | ||||||
23.11.2001 | 30.00 | +11.11% | 630 | 21 | ||||||||||
17.3.1998 | 102.00 | 0.00% | 0 | 0 | 105.00 | +5.18% | 630 | 6 | ||||||
16.10.1995 | 105.10 | +0.09% | 2 312 | 22 | 105.50 | +6.00% | 633 | 6 | ||||||
26.9.1995 | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
12.2.1998 | 108.43 | -4.99% | 4 554 | 42 | 107.00 | +0.12% | 642 | 6 | ||||||
23.2.1999 | 27.00 | 0.00% | 648 | 24 | ||||||||||
20.8.2002 | 66.60 | +7.24% | 666 | 10 | ||||||||||
31.3.1999 | 22.50 | -4.25% | 675 | 30 | ||||||||||
27.4.1998 | 52.59 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
15.4.1999 | 23.10 | -2.11% | 693 | 30 | ||||||||||
11.12.1998 | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
17.4.1997 | 77.67 | +4.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
20.12.1995 | 119.50 | 0.00% | 717 | 6 | ||||||||||
18.1.1996 | 112.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
25.8.1998 | 52.21 | +4.98% | 0 | 0 | 72.00 | +8.58% | 720 | 10 | ||||||
12.11.2001 | 30.00 | 0.00% | 720 | 24 | ||||||||||
25.10.2001 | 30.00 | 0.00% | 720 | 24 | ||||||||||
23.8.2002 | 61.00 | -4.38% | 732 | 12 | ||||||||||
21.10.1998 | 29.60 | -4.97% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
26.7.1999 | 19.80 | 0.00% | 752 | 38 | ||||||||||
14.5.1999 | 21.00 | 0.00% | 756 | 36 | ||||||||||
22.10.1997 | 130.28 | +4.99% | 0 | 0 | 127.00 | +9.48% | 762 | 6 | ||||||
22.3.2000 | 76.70 | +9.88% | 767 | 10 | ||||||||||
20.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
11.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
20.7.1998 | 96.78 | -4.99% | 0 | 0 | 65.10 | +0.07% | 781 | 12 | ||||||
|
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB