MORAVSKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 185.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1997 | 107.20 | +4.99% | 0 | 0 | 89.50 | -0.17% | 537 | 6 | ||||||
| 15.10.1997 | 102.10 | +4.99% | 4 595 | 45 | 91.00 | +8.02% | 3 228 | 36 | ||||||
| 14.10.1997 | 97.24 | +4.99% | 0 | 0 | 83.00 | +9.21% | 996 | 12 | ||||||
| 30.12.1997 | 129.65 | +4.99% | 0 | 0 | 108.00 | 1 296 | 12 | |||||||
| 25.9.1997 | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
| 5.9.1997 | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
| 31.7.1997 | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
| 15.7.1997 | 105.01 | +4.99% | 1 575 | 15 | 0.00% | 0 | ||||||||
| 22.5.1997 | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
| 21.5.1997 | 185.86 | +4.99% | 57 802 | 311 | 164.00 | +5.83% | 21 390 | 135 | ||||||
| 20.5.1997 | 177.01 | +4.99% | 0 | 0 | 149.70 | +3.52% | 9 880 | 66 | ||||||
| 19.5.1997 | 168.59 | +4.99% | 0 | 0 | 144.60 | -2.95% | 578 | 4 | ||||||
| 16.5.1997 | 160.57 | +4.99% | 0 | 0 | 149.00 | +3.83% | 8 344 | 56 | ||||||
| 23.4.1997 | 94.39 | +4.99% | 0 | 0 | 78.00 | +9.85% | 9 828 | 126 | ||||||
| 22.4.1997 | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
| 21.4.1997 | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
| 18.4.1997 | 81.55 | +4.99% | 0 | 0 | 65.00 | -6.92% | 2 020 | 31 | ||||||
| 14.5.1997 | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
| 13.5.1997 | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
| 12.5.1997 | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
| 9.5.1997 | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
| 7.5.1997 | 132.44 | +4.99% | 18 674 | 141 | +9.21% | 0 | ||||||||
| 6.5.1997 | 126.14 | +4.99% | 0 | 0 | 115.30 | +2.00% | 2 807 | 25 | ||||||
| 5.5.1997 | 120.14 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
| 30.4.1997 | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
| 29.4.1997 | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
| 28.4.1997 | 109.25 | +4.99% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
| 25.4.1997 | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| 20.11.1997 | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 19.11.1997 | 120.17 | +4.99% | 0 | 0 | 125.00 | 1 500 | 12 | |||||||
| 24.10.1997 | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
| 23.10.1997 | 136.79 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| 22.10.1997 | 130.28 | +4.99% | 0 | 0 | 127.00 | +9.48% | 762 | 6 | ||||||
| 21.10.1997 | 124.08 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| 20.10.1997 | 118.18 | +4.99% | 0 | 0 | 107.00 | +8.18% | 11 769 | 111 | ||||||
| 26.11.1997 | 129.87 | +4.99% | 12 987 | 100 | +1.01% | 0 | ||||||||
| 16.12.1997 | 115.77 | +4.99% | 0 | 0 | 99.90 | +7.10% | 400 | 4 | ||||||
| 15.12.1997 | 110.26 | +4.99% | 3 969 | 36 | +5.98% | 0 | ||||||||
| 12.12.1997 | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
| 11.12.1997 | 100.01 | +4.99% | 0 | 0 | 87.50 | -5.40% | 2 625 | 30 | ||||||
| 8.12.1997 | 105.53 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
| 22.1.1998 | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
| 21.1.1998 | 172.87 | +4.99% | 19 880 | 115 | 165.10 | +2.96% | 18 987 | 115 | ||||||
| 19.1.1998 | 156.80 | +4.99% | 0 | 0 | 170.00 | +8.97% | 11 050 | 65 | ||||||
| 16.1.1998 | 149.34 | +4.99% | 5 675 | 38 | 156.00 | +9.84% | 18 720 | 120 | ||||||
| 15.1.1998 | 142.23 | +4.99% | 7 112 | 50 | 147.00 | +5.98% | 17 611 | 124 | ||||||
| 14.1.1998 | 135.46 | +4.99% | 4 064 | 30 | 134.00 | 0.00% | 4 020 | 30 | ||||||
| 9.1.1998 | 129.01 | +4.99% | 6 451 | 50 | 122.00 | +9.12% | 11 712 | 96 | ||||||
| 8.1.1998 | 122.87 | +4.99% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
| 9.2.1998 | 114.13 | +4.99% | 0 | 0 | 108.00 | -7.69% | 1 296 | 12 | ||||||
| 29.5.1998 | 78.57 | +4.99% | 0 | 0 | 68.00 | -2.71% | 1 224 | 18 | ||||||
| 27.5.1998 | 74.83 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 26.5.1998 | 71.27 | +4.99% | 0 | 0 | 68.00 | +0.84% | 5 725 | 86 | ||||||
| 25.5.1998 | 67.88 | +4.99% | 2 036 | 30 | 0.00 | +15.68% | 0 | 0 | ||||||
| 4.6.1998 | 90.94 | +4.99% | 9 276 | 102 | 86.00 | 0.00% | 2 580 | 30 | ||||||
| 2.6.1998 | 86.61 | +4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
| 21.5.1998 | 61.58 | +4.99% | 0 | 0 | 55.00 | +9.53% | 4 125 | 75 | ||||||
| 20.5.1998 | 58.65 | +4.99% | 0 | 0 | 52.50 | +0.42% | 6 126 | 122 | ||||||
| 29.6.1998 | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
27.02.1997 Moravské železárny s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
