MORAVSKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2000 | 71.50 | -9.72% | 9 507 | 133 | ||||||||||
20.3.1997 | 175.99 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
29.1.1997 | 127.74 | 0.00% | 0 | 0 | 156.00 | -9.69% | 4 680 | 30 | ||||||
31.12.1996 | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
21.12.2001 | 25.20 | -9.67% | 0 | 0 | ||||||||||
10.3.1997 | 196.00 | 0.00% | 29 400 | 150 | 196.00 | -9.65% | 5 880 | 30 | ||||||
24.1.1997 | 134.46 | -4.99% | 10 085 | 75 | 177.10 | -9.64% | 2 834 | 16 | ||||||
11.6.1997 | 217.00 | -4.82% | 0 | 0 | -9.64% | 0 | ||||||||
14.1.2002 | 31.00 | -9.62% | 11 174 | 360 | ||||||||||
19.6.1997 | 207.00 | -4.60% | 0 | 0 | 202.00 | -9.61% | 10 100 | 50 | ||||||
13.7.1998 | 112.87 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
28.9.1998 | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
10.9.1997 | 77.50 | -4.75% | 7 750 | 100 | 80.00 | -9.57% | 124 480 | 1 556 | ||||||
27.8.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
4.7.2002 | 36.90 | -9.55% | 0 | 0 | ||||||||||
7.1.2002 | 34.20 | -9.52% | 3 078 | 90 | ||||||||||
17.5.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
9.12.1997 | 100.26 | -4.99% | 0 | 0 | 95.00 | -9.51% | 2 850 | 30 | ||||||
2.4.1997 | 123.50 | -5.00% | 0 | 0 | 111.00 | -9.49% | 1 110 | 10 | ||||||
4.12.1997 | 100.51 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
10.4.1997 | 90.81 | -4.99% | 0 | 0 | 69.10 | -9.46% | 2 081 | 30 | ||||||
4.4.1997 | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
3.12.1997 | 100.51 | -5.00% | 8 041 | 80 | -9.37% | 0 | ||||||||
11.3.1997 | 196.00 | 0.00% | 29 204 | 149 | 178.40 | -9.25% | 13 340 | 75 | ||||||
17.9.1997 | 69.95 | 0.00% | 0 | 0 | 49.00 | -9.25% | 53 998 | 1 102 | ||||||
6.4.2000 | 59.00 | -9.23% | 0 | 0 | ||||||||||
11.2.1998 | 114.13 | 0.00% | 0 | 0 | 106.00 | -9.19% | 3 420 | 32 | ||||||
1.10.1997 | 76.50 | 0.00% | 0 | 0 | 65.20 | -9.19% | 2 479 | 38 | ||||||
12.9.1997 | 69.95 | -4.99% | 0 | 0 | 65.40 | -9.16% | 4 578 | 70 | ||||||
9.8.2000 | 54.50 | -9.16% | 0 | 0 | ||||||||||
4.4.2000 | 65.00 | -9.09% | 390 | 6 | ||||||||||
28.8.2001 | 30.00 | -9.09% | 0 | 0 | ||||||||||
14.12.1998 | 32.07 | +4.97% | 0 | 0 | 30.00 | -9.09% | 1 800 | 60 | ||||||
11.1.1999 | 45.08 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
29.7.1999 | 18.00 | -9.09% | 0 | 0 | ||||||||||
29.7.2002 | 41.20 | -9.05% | 0 | 0 | ||||||||||
22.1.1996 | 113.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 8 963 | 75 | ||||||
10.11.1995 | 102.00 | -4.83% | 15 300 | 150 | 109.00 | -9.00% | 22 890 | 210 | ||||||
5.8.1996 | 211.00 | 0.00% | 0 | 0 | 196.00 | -9.00% | 13 720 | 70 | ||||||
25.5.1995 | 75.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 84.40 | +4.98% | 8 187 | 97 | 75.00 | -9.00% | 2 250 | 30 | ||||||
20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
28.3.1997 | 130.00 | -4.55% | 26 000 | 200 | 125.60 | -8.98% | 4 522 | 36 | ||||||
29.11.1996 | 221.00 | +4.73% | 0 | 0 | 200.00 | -8.97% | 19 354 | 97 | ||||||
2.6.1997 | 234.00 | -4.87% | 0 | 0 | 191.20 | -8.92% | 8 030 | 42 | ||||||
23.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.91% | 0 | 0 | ||||||
30.9.1998 | 54.82 | 0.00% | 0 | 0 | 32.00 | -8.83% | 512 | 16 | ||||||
24.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
17.9.1998 | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
14.10.1998 | 38.22 | -4.99% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
30.12.1996 | 193.50 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
8.11.1996 | 257.00 | -4.81% | 0 | 0 | 203.00 | -8.48% | 109 839 | 533 | ||||||
16.9.1997 | 69.95 | 0.00% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
28.2.1997 | 192.00 | -2.09% | 32 448 | 169 | 195.10 | -8.38% | 64 286 | 358 | ||||||
7.1.1999 | 45.08 | 0.00% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
15.4.1998 | 55.35 | 0.00% | 0 | 0 | 55.00 | -8.33% | 220 | 4 | ||||||
9.4.1997 | 95.58 | -4.99% | 0 | 0 | 76.60 | -8.30% | 1 226 | 16 | ||||||
12.11.1996 | 233.00 | -4.89% | 0 | 0 | 190.10 | -8.23% | 32 697 | 172 | ||||||
27.3.2000 | 85.10 | -8.19% | 0 | 0 | ||||||||||
1.7.1997 | 150.00 | -1.43% | 750 | 5 | 153.00 | -8.14% | 9 135 | 60 | ||||||
|
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB