MORAVSKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2000 | 69.10 | +9.85% | 0 | 0 | ||||||||||
| 23.4.1997 | 94.39 | +4.99% | 0 | 0 | 78.00 | +9.85% | 9 828 | 126 | ||||||
| 7.8.2000 | 63.60 | +9.84% | 0 | 0 | ||||||||||
| 17.3.2000 | 58.00 | +9.84% | 0 | 0 | ||||||||||
| 16.1.1998 | 149.34 | +4.99% | 5 675 | 38 | 156.00 | +9.84% | 18 720 | 120 | ||||||
| 12.1.1998 | 129.01 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| 12.6.2001 | 33.50 | +9.83% | 3 208 | 99 | ||||||||||
| 29.10.2002 | 53.60 | +9.83% | 0 | 0 | ||||||||||
| 22.5.1997 | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
| 21.5.2002 | 42.50 | +9.81% | 0 | 0 | ||||||||||
| 8.2.2000 | 28.00 | +9.80% | 56 | 2 | ||||||||||
| 15.2.2000 | 44.80 | +9.80% | 0 | 0 | ||||||||||
| 22.8.1997 | 81.08 | 0.00% | 0 | 0 | 88.00 | +9.80% | 1 232 | 14 | ||||||
| 23.5.1997 | 204.00 | +4.53% | 0 | 0 | 191.00 | +9.77% | 2 292 | 12 | ||||||
| 12.5.1997 | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
| 11.2.2000 | 37.10 | +9.76% | 186 | 5 | ||||||||||
| 10.2.2000 | 33.80 | +9.74% | 101 | 3 | ||||||||||
| 26.11.1999 | 16.90 | +9.74% | 0 | 0 | ||||||||||
| 2.6.1998 | 86.61 | +4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
| 31.7.2002 | 45.30 | +9.68% | 0 | 0 | ||||||||||
| 25.6.1998 | 113.44 | +4.99% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
| 12.11.1997 | 110.00 | +4.16% | 121 000 | 1 100 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| 3.2.2000 | 22.90 | +9.56% | 0 | 0 | ||||||||||
| 2.5.1997 | 114.42 | -4.99% | 16 133 | 141 | 109.00 | +9.54% | 1 635 | 15 | ||||||
| 21.5.1998 | 61.58 | +4.99% | 0 | 0 | 55.00 | +9.53% | 4 125 | 75 | ||||||
| 17.10.1997 | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
| 23.1.1997 | 141.53 | -4.99% | 8 916 | 63 | +9.49% | 0 | ||||||||
| 22.10.1997 | 130.28 | +4.99% | 0 | 0 | 127.00 | +9.48% | 762 | 6 | ||||||
| 23.10.1997 | 136.79 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| 21.10.1997 | 124.08 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| 8.9.1997 | 81.37 | 0.00% | 0 | 0 | 93.00 | +9.41% | 11 997 | 129 | ||||||
| 30.8.2002 | 69.80 | +9.40% | 21 760 | 328 | ||||||||||
| 5.10.1998 | 54.68 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| 14.5.1997 | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
| 24.10.1997 | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
| 20.3.2000 | 63.40 | +9.31% | 1 270 | 20 | ||||||||||
| 3.6.2002 | 80.00 | +9.28% | 0 | 0 | ||||||||||
| 22.4.1997 | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
| 7.5.1997 | 132.44 | +4.99% | 18 674 | 141 | +9.21% | 0 | ||||||||
| 14.10.1997 | 97.24 | +4.99% | 0 | 0 | 83.00 | +9.21% | 996 | 12 | ||||||
| 17.11.1997 | 109.00 | -0.90% | 4 360 | 40 | 120.50 | +9.20% | 18 075 | 150 | ||||||
| 9.1.1998 | 129.01 | +4.99% | 6 451 | 50 | 122.00 | +9.12% | 11 712 | 96 | ||||||
| 23.12.1997 | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
| 28.12.1998 | 45.08 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| 21.7.1995 | 77.39 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 94.76 | +4.99% | 14 214 | 150 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 98.40 | +4.99% | 7 380 | 75 | 111.00 | +9.00% | 19 875 | 180 | ||||||
| 5.10.1995 | 103.00 | -4.62% | 5 562 | 54 | 126.00 | +9.00% | 39 186 | 311 | ||||||
| 2.10.1995 | 112.00 | +1.81% | 672 | 6 | 110.00 | +9.00% | 6 710 | 61 | ||||||
| 22.11.1995 | 110.01 | 0.00% | 6 491 | 59 | 126.00 | +9.00% | 9 177 | 73 | ||||||
| 14.11.1995 | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
| 6.11.1995 | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| 3.4.1996 | 152.00 | +3.40% | 37 088 | 244 | 148.00 | +9.00% | 12 206 | 83 | ||||||
| 26.3.1996 | 121.00 | +0.73% | 49 005 | 405 | 122.00 | +9.00% | 4 478 | 37 | ||||||
| 17.4.1996 | 148.05 | +5.00% | 0 | 0 | 160.00 | +9.00% | 6 080 | 38 | ||||||
| 7.6.1996 | 188.00 | -0.26% | 25 380 | 135 | 192.90 | +9.00% | 4 807 | 25 | ||||||
| 27.6.1995 | 76.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
27.02.1997 Moravské železárny s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
