THRALL VAGONKA ST., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1998 | 35.00 | 0.00% | 0 | 0 | 36.10 | -3.25% | 3 623 | 96 | ||||||
| 5.11.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 936 | 24 | ||||||
| 4.11.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 800 | 20 | ||||||
| 3.11.1998 | 35.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 2 580 | 60 | ||||||
| 2.11.1998 | 35.00 | 0.00% | 0 | 0 | 47.00 | +7.77% | 470 | 10 | ||||||
| 30.10.1998 | 35.00 | 0.00% | 0 | 0 | 44.00 | +9.02% | 7 240 | 166 | ||||||
| 29.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 27.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| 26.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 23.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -8.29% | 680 | 17 | ||||||
| 22.10.1998 | 35.00 | 0.00% | 0 | 0 | 42.00 | +6.39% | 5 366 | 123 | ||||||
| 21.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 20.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | +0.25% | 1 200 | 30 | ||||||
| 19.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 35.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 2 713 | 68 | ||||||
| 15.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
| 14.10.1998 | 35.00 | 0.00% | 0 | 0 | 41.00 | +4.15% | 975 | 24 | ||||||
| 13.10.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
| 12.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
| 9.10.1998 | 35.00 | +2.04% | 3 010 | 86 | 35.00 | 0.00% | 560 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
