THRALL VAGONKA ST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 144.00 | +207.00% | 14 544 | 101 | ||||||||||
4.4.1995 | 135.00 | +123.00% | 21 465 | 159 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 171.10 | +121.00% | 74 086 | 433 | 169.00 | -1.00% | 15 251 | 91 | ||||||
19.4.1995 | 161.00 | +62.00% | 59 087 | 367 | 175.00 | -4.00% | 36 262 | 210 | ||||||
27.4.1995 | 167.00 | +45.00% | 13 360 | 80 | 165.00 | -1.00% | 6 600 | 40 | ||||||
27.11.1995 | 176.19 | +5.00% | 44 928 | 255 | 176.00 | -2.00% | 15 383 | 94 | ||||||
8.9.1995 | 315.00 | +5.00% | 0 | 0 | 344.50 | +9.00% | 87 262 | 249 | ||||||
5.9.1995 | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
25.8.1995 | 196.35 | +5.00% | 0 | 0 | 197.50 | +6.00% | 3 160 | 16 | ||||||
15.8.1995 | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
4.8.1995 | 94.50 | +5.00% | 0 | 0 | 87.00 | -8.00% | 7 712 | 87 | ||||||
18.7.1995 | 73.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 73.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 180.70 | +4.99% | 36 501 | 202 | 179.00 | -3.00% | 6 825 | 39 | ||||||
28.11.1995 | 184.99 | +4.99% | 17 759 | 96 | 179.00 | +9.00% | 4 654 | 26 | ||||||
29.11.1995 | 194.23 | +4.99% | 42 536 | 219 | 196.00 | +9.00% | 34 431 | 177 | ||||||
24.8.1995 | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
23.8.1995 | 178.10 | +4.99% | 0 | 0 | 177.00 | 0.00% | 2 832 | 16 | ||||||
22.8.1995 | 169.62 | +4.99% | 0 | 0 | 187.00 | +4.00% | 2 482 | 14 | ||||||
21.8.1995 | 161.55 | +4.99% | 0 | 0 | 170.00 | 0.00% | 8 160 | 48 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB