THRALL VAGONKA ST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 47.40 | 0.00% | 1 422 | 30 | 46.00 | 3 034 | 64 | |||||||
| 18.12.1997 | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
| 4.6.1998 | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
| 8.1.1997 | 105.10 | +4.99% | 1 577 | 15 | 108.00 | +5.68% | 3 852 | 37 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 1 600 | 32 | 50.00 | -2.22% | 2 800 | 56 | ||||||
| 13.5.1998 | 50.00 | +0.24% | 1 600 | 32 | 52.00 | +3.09% | 5 164 | 102 | ||||||
| 14.5.1998 | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -2.64% | 2 760 | 56 | ||||||
| 5.12.1997 | 52.25 | -5.00% | 1 620 | 31 | 59.00 | +4.98% | 14 160 | 240 | ||||||
| 7.7.1998 | 45.10 | +0.66% | 1 624 | 36 | 50.00 | -1.36% | 2 998 | 62 | ||||||
| 28.7.1997 | 55.00 | -0.95% | 1 650 | 30 | 51.10 | +1.23% | 1 242 | 24 | ||||||
| 9.6.1998 | 42.88 | -4.98% | 1 715 | 40 | 46.50 | +0.17% | 10 971 | 236 | ||||||
| 19.3.1998 | 58.20 | -2.18% | 1 746 | 30 | 67.10 | +0.79% | 5 402 | 80 | ||||||
| 2.4.1997 | 110.00 | +0.22% | 1 760 | 16 | 106.00 | -6.21% | 6 698 | 64 | ||||||
| 1.7.1997 | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
| 7.8.1998 | 45.20 | 0.00% | 1 808 | 40 | 0.00 | -5.00% | 0 | 0 | ||||||
| 12.11.1997 | 58.50 | 0.00% | 1 814 | 31 | -1.96% | 0 | ||||||||
| 8.8.1996 | 116.00 | 0.00% | 1 856 | 16 | 124.00 | +8.00% | 37 647 | 291 | ||||||
| 10.11.1997 | 58.50 | -3.30% | 1 872 | 32 | 56.20 | -6.33% | 4 215 | 75 | ||||||
| 15.7.1997 | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
| 17.9.1997 | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
