THRALL VAGONKA ST., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 191.20 | +0.84% | 117 397 | 614 | 192.40 | +2.00% | 48 033 | 249 | ||||||
| 3.11.1995 | 218.00 | -4.80% | 115 540 | 530 | 202.00 | -5.00% | 95 633 | 475 | ||||||
| 25.2.1997 | 120.00 | +0.25% | 115 440 | 962 | 118.00 | +9.49% | 46 964 | 398 | ||||||
| 19.5.1997 | 105.73 | +4.99% | 112 708 | 1 066 | 84.00 | -9.06% | 95 466 | 1 134 | ||||||
| 16.5.1995 | 154.35 | +500.00% | 112 367 | 728 | 120.00 | +6.00% | 24 957 | 182 | ||||||
| 27.8.1996 | 130.00 | +2.20% | 108 030 | 831 | 131.00 | +5.00% | 30 829 | 243 | ||||||
| 16.5.1997 | 100.70 | +4.99% | 107 548 | 1 068 | 88.00 | -4.33% | 29 717 | 321 | ||||||
| 3.7.1995 | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
| 16.6.1997 | 59.85 | -5.00% | 105 396 | 1 761 | 63.90 | -6.15% | 4 688 | 80 | ||||||
| 28.2.1997 | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
| 21.2.1996 | 190.95 | -5.00% | 104 068 | 545 | 194.00 | -4.00% | 31 162 | 171 | ||||||
| 23.11.1995 | 176.63 | -4.99% | 102 975 | 583 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 206.00 | -4.62% | 102 176 | 496 | 200.00 | -8.00% | 3 200 | 16 | ||||||
| 8.2.1996 | 224.00 | -4.68% | 101 920 | 455 | 234.50 | -7.00% | 36 651 | 158 | ||||||
| 21.5.1996 | 162.00 | -2.40% | 98 496 | 608 | 160.70 | 0.00% | 14 142 | 88 | ||||||
| 2.9.1996 | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
| 14.4.1995 | 160.65 | -499.00% | 96 229 | 599 | 180.00 | +3.00% | 73 798 | 392 | ||||||
| 25.10.1995 | 283.00 | -4.71% | 96 220 | 340 | 222.00 | -5.00% | 42 756 | 203 | ||||||
| 12.2.1997 | 118.71 | -4.99% | 94 612 | 797 | 120.80 | +1.94% | 30 410 | 253 | ||||||
| 3.9.1996 | 165.90 | +5.00% | 92 240 | 556 | 175.00 | +8.00% | 29 584 | 166 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
