THRALL VAGONKA ST., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.30 | -4.73% | 2 437 | 55 | ||||||
| 10.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.50 | +0.04% | 2 325 | 50 | ||||||
| 9.6.1998 | 42.88 | -4.98% | 1 715 | 40 | 46.50 | +0.17% | 10 971 | 236 | ||||||
| 26.8.1998 | 42.94 | -5.00% | 1 889 | 44 | 44.10 | -6.77% | 6 431 | 146 | ||||||
| 3.7.1998 | 44.80 | 0.00% | 0 | 0 | 46.50 | +5.64% | 2 648 | 54 | ||||||
| 2.7.1998 | 44.80 | 0.00% | 0 | 0 | 46.60 | -0.72% | 6 126 | 132 | ||||||
| 1.7.1998 | 44.80 | 0.00% | 0 | 0 | 45.10 | +3.86% | 7 339 | 157 | ||||||
| 30.6.1998 | 44.80 | -4.98% | 2 778 | 62 | 45.00 | +1.12% | 1 800 | 40 | ||||||
| 1.9.1998 | 44.84 | -5.00% | 0 | 0 | 42.10 | 0.00% | 6 315 | 150 | ||||||
| 27.8.1998 | 45.00 | +4.79% | 900 | 20 | 44.10 | +0.13% | 1 764 | 40 | ||||||
| 15.8.1997 | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
| 4.8.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | -6.64% | 660 | 15 | ||||||
| 1.8.1997 | 45.00 | -4.58% | 6 750 | 150 | 48.00 | +6.87% | 41 475 | 880 | ||||||
| 23.6.1998 | 45.02 | +4.99% | 0 | 0 | 42.00 | -0.36% | 8 944 | 204 | ||||||
| 13.8.1997 | 45.03 | -5.00% | 4 053 | 90 | 45.00 | -4.55% | 10 093 | 223 | ||||||
| 31.7.1998 | 45.10 | 0.00% | 0 | 0 | 50.00 | +1.96% | 6 879 | 146 | ||||||
| 30.7.1998 | 45.10 | -4.26% | 6 991 | 155 | 46.20 | +0.85% | 2 171 | 47 | ||||||
| 8.7.1998 | 45.10 | 0.00% | 0 | 0 | 45.30 | -2.93% | 2 159 | 46 | ||||||
| 7.7.1998 | 45.10 | +0.66% | 1 624 | 36 | 50.00 | -1.36% | 2 998 | 62 | ||||||
| 8.6.1998 | 45.13 | 0.00% | 0 | 0 | 46.30 | -0.42% | 2 784 | 60 | ||||||
| 5.6.1998 | 45.13 | -4.98% | 4 784 | 106 | 0.00 | -0.04% | 0 | 0 | ||||||
| 25.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.10 | +0.76% | 5 858 | 124 | ||||||
| 24.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +6.30% | 16 830 | 359 | ||||||
| 21.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.10 | -0.22% | 6 615 | 150 | ||||||
| 20.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.20 | -0.22% | 354 | 8 | ||||||
| 19.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.30 | +0.22% | 4 740 | 107 | ||||||
| 18.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.20 | -1.77% | 1 680 | 38 | ||||||
| 17.8.1998 | 45.20 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
| 14.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 488 | 31 | ||||||
| 13.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +8.59% | 12 912 | 269 | ||||||
| 12.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.20 | -6.55% | 1 414 | 32 | ||||||
| 11.8.1998 | 45.20 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| 10.8.1998 | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 45.20 | 0.00% | 1 808 | 40 | 0.00 | -5.00% | 0 | 0 | ||||||
| 6.8.1998 | 45.20 | 0.00% | 0 | 0 | 50.00 | +8.45% | 1 450 | 29 | ||||||
| 5.8.1998 | 45.20 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
| 4.8.1998 | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 45.20 | +0.22% | 2 260 | 50 | 46.10 | -2.14% | 369 | 8 | ||||||
| 14.8.1997 | 45.98 | +2.10% | 2 759 | 60 | 49.00 | +8.26% | 735 | 15 | ||||||
| 28.8.1998 | 47.00 | +4.44% | 5 640 | 120 | 47.00 | +0.54% | 13 126 | 296 | ||||||
| 29.7.1998 | 47.11 | -4.98% | 0 | 0 | 46.10 | -0.84% | 1 283 | 28 | ||||||
| 29.6.1998 | 47.15 | -4.99% | 0 | 0 | 44.50 | +1.13% | 356 | 8 | ||||||
| 31.7.1997 | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
| 31.8.1998 | 47.20 | +0.42% | 29 736 | 630 | 42.10 | -5.05% | 1 937 | 46 | ||||||
| 22.7.1998 | 47.22 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 21.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.50 | -0.53% | 16 657 | 343 | ||||||
| 20.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.30 | -4.64% | 16 601 | 340 | ||||||
| 17.7.1998 | 47.22 | 0.00% | 0 | 0 | 0.00 | +13.52% | 0 | 0 | ||||||
| 16.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.10 | -7.95% | 16 236 | 360 | ||||||
| 15.7.1998 | 47.22 | -4.98% | 1 275 | 27 | 51.00 | -3.71% | 1 470 | 30 | ||||||
| 6.8.1997 | 47.25 | 0.00% | 0 | 0 | 45.60 | +0.77% | 2 743 | 62 | ||||||
| 5.8.1997 | 47.25 | +5.00% | 5 576 | 118 | 45.30 | -0.22% | 702 | 16 | ||||||
| 18.8.1997 | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
| 24.6.1998 | 47.27 | +4.99% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 3.9.1997 | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
| 9.7.1998 | 47.35 | +4.98% | 0 | 0 | 46.40 | -1.12% | 5 336 | 115 | ||||||
| 12.8.1997 | 47.40 | 0.00% | 1 422 | 30 | 46.00 | 3 034 | 64 | |||||||
| 11.8.1997 | 47.40 | -4.99% | 0 | 0 | 46.00 | -8.81% | 70 054 | 1 521 | ||||||
| 4.6.1998 | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
| 19.5.1998 | 47.50 | -5.00% | 3 563 | 75 | 50.00 | +2.04% | 4 600 | 92 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
