THRALL VAGONKA ST., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 189.99 | 0.00% | 61 177 | 322 | 189.00 | +1.00% | 37 476 | 197 | ||||||
8.11.1995 | 200.00 | +0.50% | 60 600 | 303 | 220.00 | 0.00% | 38 752 | 176 | ||||||
9.8.1995 | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
12.5.1995 | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
29.1.1997 | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
25.3.1997 | 122.89 | +4.99% | 59 847 | 487 | 121.00 | +7.63% | 10 491 | 88 | ||||||
18.6.1997 | 65.98 | +4.99% | 59 580 | 903 | -1.72% | 0 | ||||||||
16.7.1996 | 115.00 | -0.45% | 59 340 | 516 | 126.60 | +6.00% | 5 950 | 47 | ||||||
19.4.1995 | 161.00 | +62.00% | 59 087 | 367 | 175.00 | -4.00% | 36 262 | 210 | ||||||
10.9.1996 | 156.82 | -4.99% | 58 023 | 370 | 153.00 | -10.00% | 9 945 | 65 | ||||||
13.4.1995 | 169.10 | -500.00% | 57 663 | 341 | 195.00 | +3.00% | 9 884 | 54 | ||||||
22.2.1996 | 194.99 | +2.11% | 57 132 | 293 | 200.00 | +7.00% | 39 736 | 203 | ||||||
1.12.1995 | 190.00 | -5.00% | 56 810 | 299 | 180.00 | +2.00% | 14 135 | 77 | ||||||
13.11.1996 | 110.00 | +2.81% | 56 320 | 512 | -9.23% | 0 | ||||||||
5.2.1997 | 120.00 | 0.00% | 56 280 | 469 | 120.60 | +1.27% | 5 668 | 47 | ||||||
21.3.1996 | 200.00 | 0.00% | 56 000 | 280 | 210.00 | +9.00% | 59 955 | 288 | ||||||
10.1.1997 | 110.00 | 0.00% | 55 000 | 500 | +0.53% | 0 | ||||||||
2.7.1996 | 149.89 | -0.06% | 53 960 | 360 | 148.20 | 0.00% | 11 807 | 80 | ||||||
2.5.1996 | 177.00 | +3.50% | 53 100 | 300 | 167.10 | -1.00% | 11 056 | 66 | ||||||
28.3.1996 | 185.00 | -2.63% | 52 540 | 284 | 180.50 | -3.00% | 16 036 | 92 | ||||||
14.5.1997 | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
30.4.1996 | 171.00 | -0.01% | 51 642 | 302 | 167.50 | 0.00% | 19 995 | 118 | ||||||
13.1.1997 | 110.00 | 0.00% | 51 150 | 465 | 102.00 | -5.55% | 1 632 | 16 | ||||||
30.9.1997 | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
5.12.1995 | 180.00 | -0.27% | 50 760 | 282 | 180.00 | -1.00% | 4 482 | 23 | ||||||
29.2.1996 | 190.00 | -5.00% | 50 350 | 265 | 187.50 | 0.00% | 33 590 | 175 | ||||||
24.4.1996 | 178.00 | +1.71% | 49 306 | 277 | 180.00 | +8.00% | 47 956 | 269 | ||||||
19.6.1996 | 162.00 | 0.00% | 48 600 | 300 | 156.00 | +3.00% | 7 800 | 50 | ||||||
22.11.1996 | 114.71 | +4.99% | 48 408 | 422 | 108.00 | +1.12% | 9 180 | 85 | ||||||
26.6.1996 | 145.13 | -3.90% | 48 328 | 333 | 148.50 | -1.00% | 16 170 | 110 | ||||||
30.3.1995 | 129.20 | -500.00% | 47 933 | 371 | +14.00% | 0 | 0 | |||||||
20.3.1997 | 117.33 | -4.99% | 46 932 | 400 | 115.00 | -5.35% | 30 425 | 265 | ||||||
9.6.1997 | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
7.11.1996 | 115.00 | +4.54% | 45 425 | 395 | 111.00 | +5.98% | 16 607 | 142 | ||||||
16.6.1995 | 70.30 | -5.00% | 45 203 | 643 | 90.00 | +2.00% | 4 504 | 52 | ||||||
9.3.1995 | 116.85 | -500.00% | 44 987 | 385 | ||||||||||
27.11.1995 | 176.19 | +5.00% | 44 928 | 255 | 176.00 | -2.00% | 15 383 | 94 | ||||||
10.3.1995 | 111.10 | -492.00% | 43 440 | 391 | ||||||||||
19.8.1996 | 123.48 | +4.82% | 43 341 | 351 | 116.00 | -9.00% | 16 514 | 142 | ||||||
18.4.1996 | 172.33 | -5.00% | 42 910 | 249 | 160.00 | -6.00% | 11 962 | 72 | ||||||
15.5.1996 | 169.99 | +3.75% | 42 667 | 251 | 160.00 | +4.00% | 26 713 | 164 | ||||||
29.11.1995 | 194.23 | +4.99% | 42 536 | 219 | 196.00 | +9.00% | 34 431 | 177 | ||||||
9.2.1996 | 213.00 | -4.91% | 42 174 | 198 | 219.00 | -7.00% | 29 306 | 136 | ||||||
22.10.1997 | 74.80 | +4.90% | 42 038 | 562 | 70.10 | +5.95% | 16 883 | 235 | ||||||
16.5.1996 | 162.00 | -4.70% | 41 472 | 256 | 156.00 | -5.00% | 26 690 | 172 | ||||||
13.9.1996 | 142.00 | +0.32% | 41 180 | 290 | 136.10 | -4.00% | 23 029 | 170 | ||||||
10.2.1997 | 119.00 | -1.24% | 40 936 | 344 | 119.10 | -1.16% | 5 121 | 43 | ||||||
31.1.1997 | 120.00 | 0.00% | 40 680 | 339 | 120.00 | +8.36% | 20 101 | 168 | ||||||
18.12.1996 | 100.10 | +1.11% | 40 440 | 404 | 100.00 | -4.76% | 1 600 | 16 | ||||||
8.12.1995 | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
8.6.1995 | 92.22 | +4.99% | 40 300 | 437 | 77.00 | -9.00% | 3 157 | 41 | ||||||
28.11.1996 | 104.50 | -5.00% | 40 128 | 384 | 96.00 | -2.52% | 32 214 | 310 | ||||||
26.11.1996 | 114.00 | -2.56% | 39 900 | 350 | 115.00 | +7.79% | 12 085 | 105 | ||||||
19.7.1996 | 120.45 | -4.99% | 39 628 | 329 | 122.00 | +1.00% | 29 034 | 228 | ||||||
18.4.1995 | 160.00 | -40.00% | 39 040 | 244 | 187.50 | -5.00% | 49 702 | 277 | ||||||
5.12.1996 | 105.00 | -3.66% | 38 955 | 371 | 103.60 | -6.74% | 34 997 | 346 | ||||||
3.5.1996 | 170.00 | -3.95% | 38 930 | 229 | 171.40 | +2.00% | 4 971 | 29 | ||||||
1.6.1995 | 107.82 | -4.99% | 37 737 | 350 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 169.05 | +500.00% | 37 191 | 220 | 170.00 | -2.00% | 10 165 | 60 | ||||||
4.4.1996 | 180.50 | -5.00% | 37 183 | 206 | 192.60 | +1.00% | 28 312 | 147 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB