THRALL VAGONKA ST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 256.00 | -4.83% | 0 | 0 | 226.00 | +10.00% | 3 616 | 16 | ||||||
| 5.4.1995 | 141.00 | +444.00% | 62 886 | 446 | 147.50 | -2.00% | 2 360 | 16 | ||||||
| 11.7.1995 | 85.74 | -4.99% | 15 005 | 175 | 108.00 | +10.00% | 1 836 | 17 | ||||||
| 27.7.1995 | 92.00 | +3.25% | 25 944 | 282 | 93.00 | -7.00% | 1 389 | 17 | ||||||
| 5.3.1998 | 59.85 | 0.00% | 0 | 0 | 67.00 | +1.82% | 1 139 | 17 | ||||||
| 23.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -8.29% | 680 | 17 | ||||||
| 9.12.1997 | 50.45 | +0.49% | 10 090 | 200 | 49.00 | -9.76% | 931 | 19 | ||||||
| 2.5.1995 | 152.95 | -500.00% | 18 201 | 119 | 155.00 | -5.00% | 2 945 | 19 | ||||||
| 4.10.1996 | 140.00 | 0.00% | 7 000 | 50 | 138.00 | -5.04% | 2 526 | 19 | ||||||
| 20.10.1995 | 297.00 | 0.00% | 0 | 0 | 246.50 | -10.00% | 4 930 | 20 | ||||||
| 4.11.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 800 | 20 | ||||||
| 12.4.1999 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 18.10.2000 | 25.00 | 0.00% | 525 | 21 | ||||||||||
| 6.8.1996 | 120.00 | -1.47% | 9 600 | 80 | 116.50 | -3.00% | 2 447 | 21 | ||||||
| 6.10.1995 | 331.00 | -2.93% | 205 220 | 620 | 341.40 | -1.00% | 7 511 | 22 | ||||||
| 4.12.1995 | 180.50 | -5.00% | 9 386 | 52 | 197.00 | +7.00% | 4 334 | 22 | ||||||
| 5.12.1995 | 180.00 | -0.27% | 50 760 | 282 | 180.00 | -1.00% | 4 482 | 23 | ||||||
| 28.3.1995 | 141.00 | -208.00% | 29 469 | 209 | 140.00 | -3.00% | 3 303 | 23 | ||||||
| 26.8.1996 | 127.20 | +0.95% | 73 776 | 580 | 121.00 | -2.00% | 2 776 | 23 | ||||||
| 25.7.1997 | 55.53 | -4.47% | 7 274 | 131 | 51.10 | -1.91% | 1 175 | 23 | ||||||
| 12.1.1999 | 38.50 | +0.05% | 4 466 | 116 | 35.90 | 0.00% | 826 | 23 | ||||||
| 5.2.1998 | 73.00 | 0.00% | 0 | 0 | 82.00 | -1.07% | 1 886 | 23 | ||||||
| 21.10.1997 | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
| 14.10.1998 | 35.00 | 0.00% | 0 | 0 | 41.00 | +4.15% | 975 | 24 | ||||||
| 5.11.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 936 | 24 | ||||||
| 10.7.1998 | 49.70 | +4.96% | 24 850 | 500 | 46.20 | -0.43% | 1 109 | 24 | ||||||
| 17.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.30 | -0.08% | 1 111 | 24 | ||||||
| 4.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | -0.21% | 1 109 | 24 | ||||||
| 30.9.1999 | 35.40 | +0.85% | 816 | 24 | ||||||||||
| 11.5.2000 | 32.10 | -4.46% | 770 | 24 | ||||||||||
| 28.7.1997 | 55.00 | -0.95% | 1 650 | 30 | 51.10 | +1.23% | 1 242 | 24 | ||||||
| 27.5.1997 | 94.93 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 656 | 24 | ||||||
| 14.6.1996 | 150.06 | -2.55% | 6 903 | 46 | 150.00 | -2.00% | 3 600 | 24 | ||||||
| 20.12.1996 | 101.00 | +0.49% | 22 018 | 218 | 93.10 | -4.48% | 2 234 | 24 | ||||||
| 3.4.1995 | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| 26.5.1995 | 132.35 | -499.00% | 0 | 0 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| 15.8.1995 | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
| 9.1.1996 | 158.00 | +3.20% | 15 484 | 98 | 154.50 | -8.00% | 3 758 | 24 | ||||||
| 7.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 614 | 24 | ||||||
| 15.8.1996 | 124.00 | +3.33% | 77 500 | 625 | 124.90 | +7.00% | 3 058 | 25 | ||||||
| 1.7.1999 | 45.00 | -5.26% | 1 125 | 25 | ||||||||||
| 5.10.1998 | 38.00 | 0.00% | 0 | 0 | 41.00 | +0.26% | 1 025 | 25 | ||||||
| 4.11.1997 | 60.90 | 0.00% | 0 | 0 | 60.50 | 1 573 | 26 | |||||||
| 18.6.1999 | 50.00 | -1.96% | 1 300 | 26 | ||||||||||
| 28.11.1995 | 184.99 | +4.99% | 17 759 | 96 | 179.00 | +9.00% | 4 654 | 26 | ||||||
| 24.6.1996 | 151.00 | 0.00% | 11 929 | 79 | 150.00 | -1.00% | 4 132 | 28 | ||||||
| 21.11.2000 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| 29.7.1998 | 47.11 | -4.98% | 0 | 0 | 46.10 | -0.84% | 1 283 | 28 | ||||||
| 6.8.1998 | 45.20 | 0.00% | 0 | 0 | 50.00 | +8.45% | 1 450 | 29 | ||||||
| 14.8.1996 | 120.00 | +1.26% | 24 000 | 200 | 116.60 | +4.00% | 3 381 | 29 | ||||||
| 3.5.1996 | 170.00 | -3.95% | 38 930 | 229 | 171.40 | +2.00% | 4 971 | 29 | ||||||
| 11.12.1995 | 176.00 | -2.27% | 29 568 | 168 | 182.00 | -5.00% | 5 460 | 30 | ||||||
| 30.6.1995 | 93.78 | +4.99% | 0 | 0 | 82.50 | -2.00% | 2 475 | 30 | ||||||
| 12.10.1995 | 323.00 | -0.61% | 199 291 | 617 | 325.00 | -1.00% | 9 288 | 30 | ||||||
| 20.6.1995 | 70.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| 10.4.1995 | 163.22 | +499.00% | 0 | 0 | 162.50 | -3.00% | 4 875 | 30 | ||||||
| 12.8.1996 | 116.60 | -2.83% | 24 253 | 208 | 113.60 | -8.00% | 3 408 | 30 | ||||||
| 18.11.1996 | 110.00 | 0.00% | 19 580 | 178 | 115.50 | +8.83% | 3 465 | 30 | ||||||
| 16.10.1996 | 135.00 | -4.92% | 20 520 | 152 | 121.10 | -4.57% | 3 633 | 30 | ||||||
| 20.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | +0.25% | 1 200 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
