THRALL VAGONKA ST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 171.00 | -5.00% | 28 728 | 168 | 180.00 | -6.00% | 2 880 | 16 | ||||||
| 10.5.1996 | 154.00 | -4.64% | 25 872 | 168 | 160.10 | -3.00% | 13 128 | 82 | ||||||
| 11.12.1995 | 176.00 | -2.27% | 29 568 | 168 | 182.00 | -5.00% | 5 460 | 30 | ||||||
| 15.6.1995 | 74.00 | -4.10% | 12 506 | 169 | 85.00 | +7.00% | 10 743 | 127 | ||||||
| 3.4.1996 | 190.00 | -2.71% | 32 110 | 169 | 196.00 | +2.00% | 44 582 | 233 | ||||||
| 11.7.1996 | 128.00 | -3.53% | 21 760 | 170 | 133.00 | -1.00% | 4 774 | 35 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
| 27.11.1996 | 110.00 | -3.50% | 18 700 | 170 | 106.60 | -7.37% | 1 706 | 16 | ||||||
| 11.5.1995 | 143.32 | +499.00% | 24 364 | 170 | 125.00 | +4.00% | 13 885 | 108 | ||||||
| 19.3.1997 | 123.50 | -5.00% | 21 119 | 171 | 121.30 | -1.91% | 3 882 | 32 | ||||||
| 8.10.1996 | 131.00 | -1.50% | 22 401 | 171 | -9.90% | 0 | 0 | |||||||
| 29.3.1995 | 136.00 | -354.00% | 23 528 | 173 | 131.00 | -8.00% | 9 736 | 74 | ||||||
| 9.5.1995 | 130.00 | -91.00% | 22 620 | 174 | -5.00% | 0 | 0 | |||||||
| 28.6.1996 | 150.00 | +2.52% | 26 250 | 175 | 143.60 | 0.00% | 9 684 | 66 | ||||||
| 11.7.1995 | 85.74 | -4.99% | 15 005 | 175 | 108.00 | +10.00% | 1 836 | 17 | ||||||
| 14.11.1996 | 110.00 | 0.00% | 19 250 | 175 | 105.00 | -9.47% | 18 272 | 174 | ||||||
| 25.3.1996 | 199.50 | +5.00% | 35 312 | 177 | 192.00 | -5.00% | 31 002 | 162 | ||||||
| 18.11.1996 | 110.00 | 0.00% | 19 580 | 178 | 115.50 | +8.83% | 3 465 | 30 | ||||||
| 17.3.1995 | 135.03 | +500.00% | 24 035 | 178 | ||||||||||
| 23.1.1997 | 112.00 | 0.00% | 20 160 | 180 | 105.10 | -3.66% | 17 537 | 164 | ||||||
| 23.1.1996 | 185.00 | +3.64% | 33 670 | 182 | 184.00 | +5.00% | 2 944 | 16 | ||||||
| 20.3.1995 | 141.78 | +499.00% | 26 229 | 185 | ||||||||||
| 6.3.1996 | 183.00 | -3.68% | 34 038 | 186 | 179.00 | -9.00% | 21 767 | 123 | ||||||
| 8.4.1997 | 99.28 | -4.99% | 18 565 | 187 | 103.50 | -7.96% | 4 167 | 40 | ||||||
| 25.4.1997 | 84.00 | -1.17% | 15 792 | 188 | 85.50 | +6.65% | 12 201 | 143 | ||||||
| 24.1.1996 | 194.00 | +4.86% | 36 860 | 190 | 181.00 | +5.00% | 12 601 | 65 | ||||||
| 26.4.1996 | 170.00 | -2.85% | 32 470 | 191 | 170.10 | -4.00% | 7 767 | 46 | ||||||
| 27.5.1996 | 158.00 | 0.00% | 30 178 | 191 | 148.30 | 0.00% | 20 761 | 133 | ||||||
| 10.4.1996 | 179.55 | +5.00% | 34 474 | 192 | 190.00 | +3.00% | 21 230 | 115 | ||||||
| 11.12.1996 | 98.80 | 0.00% | 19 068 | 193 | 102.00 | -6.61% | 33 488 | 326 | ||||||
| 19.1.1998 | 77.00 | +2.28% | 15 015 | 195 | 81.50 | +8.55% | 32 037 | 395 | ||||||
| 18.3.1997 | 130.00 | -2.98% | 25 480 | 196 | 120.00 | +4.91% | 6 802 | 55 | ||||||
| 6.6.1995 | 92.45 | -4.99% | 18 213 | 197 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 111.10 | 0.00% | 21 998 | 198 | ||||||||||
| 9.2.1996 | 213.00 | -4.91% | 42 174 | 198 | 219.00 | -7.00% | 29 306 | 136 | ||||||
| 6.2.1997 | 120.00 | 0.00% | 23 880 | 199 | 110.00 | -2.96% | 18 023 | 154 | ||||||
| 8.11.1996 | 109.25 | -5.00% | 21 850 | 200 | 128.00 | +9.32% | 6 392 | 50 | ||||||
| 23.4.1997 | 86.30 | -4.99% | 17 260 | 200 | 86.00 | -9.47% | 7 396 | 86 | ||||||
| 16.1.1998 | 75.28 | +4.99% | 15 056 | 200 | 75.00 | -2.07% | 8 368 | 112 | ||||||
| 24.10.1997 | 71.00 | -0.08% | 14 200 | 200 | 70.10 | -0.52% | 2 639 | 36 | ||||||
| 9.12.1997 | 50.45 | +0.49% | 10 090 | 200 | 49.00 | -9.76% | 931 | 19 | ||||||
| 11.11.1997 | 58.50 | 0.00% | 11 700 | 200 | +8.54% | 0 | ||||||||
| 5.4.1996 | 180.00 | -0.27% | 36 000 | 200 | 180.00 | 0.00% | 33 750 | 176 | ||||||
| 25.4.1996 | 175.00 | -1.68% | 35 000 | 200 | 175.00 | -1.00% | 45 590 | 258 | ||||||
| 25.6.1996 | 151.03 | +0.01% | 30 206 | 200 | 142.00 | +1.00% | 62 043 | 418 | ||||||
| 30.5.1996 | 161.99 | +4.99% | 32 398 | 200 | 152.60 | +1.00% | 9 186 | 60 | ||||||
| 22.5.1996 | 165.00 | +1.85% | 33 000 | 200 | 165.00 | +1.00% | 17 800 | 110 | ||||||
| 21.6.1996 | 151.00 | -1.88% | 30 200 | 200 | 146.00 | -1.00% | 80 222 | 540 | ||||||
| 3.6.1996 | 164.97 | -0.01% | 32 994 | 200 | 156.00 | -3.00% | 18 074 | 116 | ||||||
| 14.8.1996 | 120.00 | +1.26% | 24 000 | 200 | 116.60 | +4.00% | 3 381 | 29 | ||||||
| 20.5.1996 | 166.00 | +0.60% | 33 532 | 202 | 162.60 | 0.00% | 46 512 | 290 | ||||||
| 7.12.1995 | 180.70 | +4.99% | 36 501 | 202 | 179.00 | -3.00% | 6 825 | 39 | ||||||
| 19.11.1996 | 111.00 | +0.90% | 22 644 | 204 | 107.70 | -7.32% | 16 378 | 153 | ||||||
| 22.9.1997 | 52.15 | 0.00% | 10 691 | 205 | 52.90 | +0.13% | 3 160 | 61 | ||||||
| 23.5.1996 | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
| 4.4.1996 | 180.50 | -5.00% | 37 183 | 206 | 192.60 | +1.00% | 28 312 | 147 | ||||||
| 12.8.1996 | 116.60 | -2.83% | 24 253 | 208 | 113.60 | -8.00% | 3 408 | 30 | ||||||
| 25.7.1996 | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
| 28.3.1995 | 141.00 | -208.00% | 29 469 | 209 | 140.00 | -3.00% | 3 303 | 23 | ||||||
| 18.9.1997 | 52.15 | 0.00% | 10 952 | 210 | 50.00 | +0.28% | 30 269 | 606 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
