THRALL VAGONKA ST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
| 28.9.1995 | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
| 22.8.1995 | 169.62 | +4.99% | 0 | 0 | 187.00 | +4.00% | 2 482 | 14 | ||||||
| 11.11.1999 | 39.50 | +3.94% | 0 | 0 | ||||||||||
| 20.10.1997 | 67.91 | +4.99% | 0 | 0 | 73.00 | +3.92% | 56 591 | 789 | ||||||
| 20.7.2000 | 24.00 | +3.89% | 0 | 0 | ||||||||||
| 16.10.1997 | 61.60 | +4.99% | 0 | 0 | 65.00 | +3.86% | 34 580 | 532 | ||||||
| 1.7.1998 | 44.80 | 0.00% | 0 | 0 | 45.10 | +3.86% | 7 339 | 157 | ||||||
| 15.3.1999 | 27.00 | +3.84% | 1 539 | 57 | ||||||||||
| 8.2.2000 | 46.00 | +3.83% | 736 | 16 | ||||||||||
| 23.12.1996 | 101.00 | 0.00% | 29 795 | 295 | 93.00 | +3.78% | 14 493 | 150 | ||||||
| 20.4.2000 | 38.50 | +3.77% | 0 | 0 | ||||||||||
| 8.4.1998 | 59.05 | 0.00% | 0 | 0 | 56.00 | +3.76% | 4 424 | 79 | ||||||
| 16.3.1998 | 58.00 | 0.00% | 464 | 8 | 73.00 | +3.75% | 974 | 14 | ||||||
| 21.1.1999 | 31.38 | -4.99% | 0 | 0 | 33.20 | +3.75% | 1 394 | 42 | ||||||
| 2.2.2000 | 36.30 | +3.71% | 3 485 | 96 | ||||||||||
| 19.6.1997 | 65.98 | 0.00% | 0 | 0 | 65.10 | +3.66% | 6 119 | 94 | ||||||
| 15.9.1999 | 34.40 | +3.61% | 3 002 | 88 | ||||||||||
| 6.3.1998 | 56.86 | -4.99% | 4 265 | 75 | 73.00 | +3.58% | 8 675 | 125 | ||||||
| 9.10.1997 | 61.75 | -5.00% | 8 089 | 131 | 59.80 | +3.56% | 11 517 | 188 | ||||||
| 19.9.1997 | 52.15 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| 5.4.2000 | 38.40 | +3.50% | 38 | 1 | ||||||||||
| 24.6.1997 | 63.00 | 0.00% | 2 016 | 32 | 70.00 | +3.48% | 34 700 | 510 | ||||||
| 27.3.1997 | 121.60 | -5.00% | 0 | 0 | 120.30 | +3.44% | 35 885 | 295 | ||||||
| 12.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.43% | 14 516 | 177 | ||||||
| 13.10.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
| 25.2.1998 | 65.89 | 0.00% | 0 | 0 | 70.00 | +3.38% | 8 132 | 121 | ||||||
| 29.1.1997 | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
| 14.10.1996 | 140.00 | +2.94% | 141 120 | 1 008 | 125.10 | +3.32% | 9 057 | 70 | ||||||
| 24.4.1998 | 52.50 | 0.00% | 0 | 0 | 49.00 | +3.24% | 33 695 | 687 | ||||||
| 5.11.1999 | 35.10 | +3.23% | 0 | 0 | ||||||||||
| 4.3.1999 | 32.00 | +3.22% | 0 | 0 | ||||||||||
| 9.1.1997 | 110.00 | +4.66% | 7 590 | 69 | 108.00 | +3.18% | 4 512 | 42 | ||||||
| 27.1.1998 | 73.15 | 0.00% | 0 | 0 | 71.50 | +3.13% | 14 532 | 193 | ||||||
| 4.5.1998 | 52.50 | 0.00% | 0 | 0 | 50.10 | +3.12% | 3 006 | 60 | ||||||
| 13.5.1998 | 50.00 | +0.24% | 1 600 | 32 | 52.00 | +3.09% | 5 164 | 102 | ||||||
| 2.10.1997 | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
| 26.2.1997 | 126.00 | +5.00% | 0 | 0 | 121.60 | +3.05% | 7 904 | 65 | ||||||
| 9.12.1998 | 38.48 | 0.00% | 0 | 0 | 47.60 | +3.03% | 0 | 0 | ||||||
| 3.7.1997 | 60.00 | 0.00% | 2 700 | 45 | +3.00% | 0 | ||||||||
| 7.8.1996 | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
| 18.7.1996 | 126.78 | +4.99% | 12 678 | 100 | 130.00 | +3.00% | 29 110 | 230 | ||||||
| 4.7.1996 | 147.00 | -1.34% | 10 143 | 69 | 145.00 | +3.00% | 19 070 | 130 | ||||||
| 19.6.1996 | 162.00 | 0.00% | 48 600 | 300 | 156.00 | +3.00% | 7 800 | 50 | ||||||
| 11.9.1995 | 330.00 | +4.76% | 0 | 0 | 355.00 | +3.00% | 105 103 | 291 | ||||||
| 14.4.1995 | 160.65 | -499.00% | 96 229 | 599 | 180.00 | +3.00% | 73 798 | 392 | ||||||
| 13.4.1995 | 169.10 | -500.00% | 57 663 | 341 | 195.00 | +3.00% | 9 884 | 54 | ||||||
| 24.5.1995 | 146.64 | -499.00% | 0 | 0 | 125.00 | +3.00% | 13 509 | 109 | ||||||
| 12.6.1995 | 85.50 | -5.00% | 13 680 | 160 | 84.00 | +3.00% | 2 464 | 31 | ||||||
| 22.1.1996 | 178.50 | +5.00% | 0 | 0 | 187.00 | +3.00% | 31 790 | 181 | ||||||
| 16.1.1996 | 178.00 | +4.70% | 25 810 | 145 | 166.00 | +3.00% | 32 082 | 191 | ||||||
| 21.12.1995 | 150.00 | +3.00% | 24 765 | 145 | ||||||||||
| 13.10.1995 | 321.00 | -0.61% | 321 000 | 1 000 | 320.00 | +3.00% | 99 734 | 312 | ||||||
| 10.10.1995 | 327.00 | -1.80% | 245 577 | 751 | 323.00 | +3.00% | 144 430 | 452 | ||||||
| 12.4.1996 | 180.00 | -4.51% | 81 900 | 455 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
| 10.4.1996 | 179.55 | +5.00% | 34 474 | 192 | 190.00 | +3.00% | 21 230 | 115 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
| 12.3.1996 | 191.90 | -5.00% | 65 438 | 341 | 191.60 | +3.00% | 16 094 | 84 | ||||||
| 7.2.1997 | 120.50 | +0.41% | 15 786 | 131 | 120.50 | +2.96% | 4 579 | 38 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
