THRALL VAGONKA ST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 76.00 | +0.52% | 34 276 | 451 | 71.00 | -7.66% | 5 198 | 72 | ||||||
| 17.5.1996 | 165.00 | +1.85% | 74 745 | 453 | 161.10 | +4.00% | 5 155 | 32 | ||||||
| 12.4.1996 | 180.00 | -4.51% | 81 900 | 455 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 224.00 | -4.68% | 101 920 | 455 | 234.50 | -7.00% | 36 651 | 158 | ||||||
| 13.1.1997 | 110.00 | 0.00% | 51 150 | 465 | 102.00 | -5.55% | 1 632 | 16 | ||||||
| 5.2.1997 | 120.00 | 0.00% | 56 280 | 469 | 120.60 | +1.27% | 5 668 | 47 | ||||||
| 17.7.1995 | 70.00 | -4.80% | 33 250 | 475 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 351.00 | -3.03% | 167 778 | 478 | 355.00 | 0.00% | 127 938 | 363 | ||||||
| 25.3.1997 | 122.89 | +4.99% | 59 847 | 487 | 121.00 | +7.63% | 10 491 | 88 | ||||||
| 1.2.1999 | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
| 7.5.1996 | 170.00 | -3.95% | 83 300 | 490 | 172.00 | 0.00% | 41 704 | 243 | ||||||
| 17.11.1995 | 206.00 | -4.62% | 102 176 | 496 | 200.00 | -8.00% | 3 200 | 16 | ||||||
| 10.7.1998 | 49.70 | +4.96% | 24 850 | 500 | 46.20 | -0.43% | 1 109 | 24 | ||||||
| 13.6.1997 | 63.00 | -4.99% | 31 500 | 500 | -3.53% | 0 | ||||||||
| 29.1.1997 | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 55 000 | 500 | +0.53% | 0 | ||||||||
| 3.3.1997 | 145.85 | +4.99% | 73 508 | 504 | 149.50 | +9.18% | 82 968 | 533 | ||||||
| 15.1.1998 | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
| 14.5.1996 | 163.83 | +4.99% | 83 553 | 510 | 160.00 | -4.00% | 44 824 | 285 | ||||||
| 13.11.1996 | 110.00 | +2.81% | 56 320 | 512 | -9.23% | 0 | ||||||||
| 16.7.1996 | 115.00 | -0.45% | 59 340 | 516 | 126.60 | +6.00% | 5 950 | 47 | ||||||
| 11.7.1997 | 55.74 | -4.99% | 28 929 | 519 | 0 | 0 | ||||||||
| 30.1.1997 | 120.00 | 0.00% | 63 240 | 527 | 110.40 | 4 195 | 38 | |||||||
| 29.12.1997 | 51.00 | +4.08% | 26 928 | 528 | +0.09% | 0 | ||||||||
| 5.2.1996 | 260.00 | +4.00% | 137 540 | 529 | 255.00 | +1.00% | 12 673 | 50 | ||||||
| 3.11.1995 | 218.00 | -4.80% | 115 540 | 530 | 202.00 | -5.00% | 95 633 | 475 | ||||||
| 14.8.1995 | 126.60 | +4.99% | 68 617 | 542 | 130.00 | +6.00% | 31 138 | 245 | ||||||
| 4.6.1996 | 156.73 | -4.99% | 85 104 | 543 | 152.40 | +4.00% | 90 069 | 558 | ||||||
| 24.5.1996 | 158.00 | 0.00% | 85 952 | 544 | 154.10 | -3.00% | 77 085 | 495 | ||||||
| 21.2.1996 | 190.95 | -5.00% | 104 068 | 545 | 194.00 | -4.00% | 31 162 | 171 | ||||||
| 9.8.1995 | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
| 3.9.1996 | 165.90 | +5.00% | 92 240 | 556 | 175.00 | +8.00% | 29 584 | 166 | ||||||
| 22.10.1997 | 74.80 | +4.90% | 42 038 | 562 | 70.10 | +5.95% | 16 883 | 235 | ||||||
| 12.9.1996 | 141.54 | -4.99% | 80 678 | 570 | 136.00 | -7.00% | 21 764 | 155 | ||||||
| 14.5.1997 | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
| 13.2.1996 | 204.00 | -4.67% | 117 504 | 576 | 202.50 | -1.00% | 20 448 | 98 | ||||||
| 26.8.1996 | 127.20 | +0.95% | 73 776 | 580 | 121.00 | -2.00% | 2 776 | 23 | ||||||
| 23.11.1995 | 176.63 | -4.99% | 102 975 | 583 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 160.65 | -499.00% | 96 229 | 599 | 180.00 | +3.00% | 73 798 | 392 | ||||||
| 21.3.1997 | 111.47 | -4.99% | 66 882 | 600 | 104.70 | -8.80% | 838 | 8 | ||||||
| 5.10.1995 | 341.00 | -2.84% | 204 941 | 601 | 342.50 | -3.00% | 38 090 | 111 | ||||||
| 7.2.1996 | 235.00 | -4.85% | 141 940 | 604 | 250.00 | -8.00% | 28 250 | 113 | ||||||
| 21.5.1996 | 162.00 | -2.40% | 98 496 | 608 | 160.70 | 0.00% | 14 142 | 88 | ||||||
| 2.11.1995 | 229.00 | +3.61% | 139 461 | 609 | 220.00 | +2.00% | 58 629 | 276 | ||||||
| 2.9.1996 | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
| 19.3.1996 | 191.20 | +0.84% | 117 397 | 614 | 192.40 | +2.00% | 48 033 | 249 | ||||||
| 20.3.1996 | 200.00 | +4.60% | 123 000 | 615 | 190.50 | -1.00% | 50 018 | 261 | ||||||
| 12.10.1995 | 323.00 | -0.61% | 199 291 | 617 | 325.00 | -1.00% | 9 288 | 30 | ||||||
| 1.4.1997 | 109.75 | -4.99% | 67 826 | 618 | 112.00 | +1.37% | 22 317 | 200 | ||||||
| 6.10.1995 | 331.00 | -2.93% | 205 220 | 620 | 341.40 | -1.00% | 7 511 | 22 | ||||||
| 11.3.1996 | 202.00 | +2.53% | 125 240 | 620 | 185.00 | -4.00% | 55 758 | 301 | ||||||
| 15.8.1996 | 124.00 | +3.33% | 77 500 | 625 | 124.90 | +7.00% | 3 058 | 25 | ||||||
| 31.8.1998 | 47.20 | +0.42% | 29 736 | 630 | 42.10 | -5.05% | 1 937 | 46 | ||||||
| 21.9.1995 | 374.00 | +0.26% | 240 482 | 643 | ||||||||||
| 16.6.1995 | 70.30 | -5.00% | 45 203 | 643 | 90.00 | +2.00% | 4 504 | 52 | ||||||
| 9.6.1997 | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
| 21.2.1997 | 114.00 | -5.00% | 74 214 | 651 | 110.00 | +2.94% | 42 673 | 405 | ||||||
| 21.8.1997 | 52.08 | -0.01% | 34 633 | 665 | 50.10 | -5.25% | 3 206 | 64 | ||||||
| 13.11.1995 | 217.00 | +4.83% | 147 560 | 680 | 173.50 | 0.00% | 34 626 | 180 | ||||||
| 22.1.1997 | 112.00 | 0.00% | 76 832 | 686 | 111.00 | -2.63% | 10 656 | 96 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
