THRALL VAGONKA ST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 76.00 | -5.00% | 3 800 | 50 | 70.00 | +0.73% | 29 650 | 381 | ||||||
| 30.4.1997 | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
| 2.5.1997 | 68.88 | -4.99% | 2 066 | 30 | 72.00 | -4.65% | 18 580 | 244 | ||||||
| 5.5.1997 | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| 6.5.1997 | 75.60 | +5.00% | 0 | 0 | 79.00 | +7.65% | 18 531 | 237 | ||||||
| 7.5.1997 | 76.00 | +0.52% | 34 276 | 451 | 71.00 | -7.66% | 5 198 | 72 | ||||||
| 9.5.1997 | 79.80 | +5.00% | 7 980 | 100 | +0.42% | 0 | ||||||||
| 12.5.1997 | 83.79 | +5.00% | 0 | 0 | +21.06% | 0 | ||||||||
| 13.5.1997 | 87.00 | +3.83% | 143 985 | 1 655 | 86.00 | -2.01% | 29 498 | 343 | ||||||
| 14.5.1997 | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
| 15.5.1997 | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
| 16.5.1997 | 100.70 | +4.99% | 107 548 | 1 068 | 88.00 | -4.33% | 29 717 | 321 | ||||||
| 19.5.1997 | 105.73 | +4.99% | 112 708 | 1 066 | 84.00 | -9.06% | 95 466 | 1 134 | ||||||
| 20.5.1997 | 100.45 | -4.99% | 90 907 | 905 | 92.00 | -1.48% | 177 067 | 2 135 | ||||||
| 21.5.1997 | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
| 22.5.1997 | 110.70 | +4.95% | 154 980 | 1 400 | 82.00 | -0.86% | 153 113 | 1 710 | ||||||
| 23.5.1997 | 105.17 | -4.99% | 16 512 | 157 | 81.00 | -6.64% | 136 323 | 1 631 | ||||||
| 26.5.1997 | 99.92 | -4.99% | 0 | 0 | 76.00 | -9.06% | 7 600 | 100 | ||||||
| 27.5.1997 | 94.93 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 656 | 24 | ||||||
| 28.5.1997 | 90.19 | -4.99% | 0 | 0 | 63.00 | -7.50% | 9 318 | 146 | ||||||
| 29.5.1997 | 85.69 | -4.98% | 0 | 0 | 58.00 | -9.11% | 49 996 | 862 | ||||||
| 30.5.1997 | 81.41 | -4.99% | 0 | 0 | 53.00 | -8.62% | 193 079 | 3 643 | ||||||
| 2.6.1997 | 77.34 | -4.99% | 0 | 0 | 57.90 | -9.11% | 1 592 765 | 33 062 | ||||||
| 3.6.1997 | 73.48 | -4.99% | 0 | 0 | +7.95% | 0 | ||||||||
| 4.6.1997 | 69.81 | -4.99% | 0 | 0 | 52.00 | 0.00% | 4 472 | 86 | ||||||
| 5.6.1997 | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
| 6.6.1997 | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
| 9.6.1997 | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
| 10.6.1997 | 67.64 | -5.00% | 15 625 | 231 | 70.00 | +6.18% | 20 275 | 281 | ||||||
| 11.6.1997 | 69.80 | +3.19% | 8 516 | 122 | 65.10 | -5.50% | 8 660 | 127 | ||||||
| 12.6.1997 | 66.31 | -5.00% | 4 973 | 75 | 62.00 | -5.07% | 18 577 | 287 | ||||||
| 13.6.1997 | 63.00 | -4.99% | 31 500 | 500 | -3.53% | 0 | ||||||||
| 16.6.1997 | 59.85 | -5.00% | 105 396 | 1 761 | 63.90 | -6.15% | 4 688 | 80 | ||||||
| 17.6.1997 | 62.84 | +4.99% | 21 994 | 350 | 63.90 | +9.06% | 6 965 | 109 | ||||||
| 18.6.1997 | 65.98 | +4.99% | 59 580 | 903 | -1.72% | 0 | ||||||||
| 19.6.1997 | 65.98 | 0.00% | 0 | 0 | 65.10 | +3.66% | 6 119 | 94 | ||||||
| 20.6.1997 | 62.69 | -4.98% | 3 887 | 62 | 69.00 | +5.80% | 91 202 | 1 324 | ||||||
| 23.6.1997 | 63.00 | +0.49% | 504 | 8 | 64.00 | -4.55% | 38 918 | 592 | ||||||
| 24.6.1997 | 63.00 | 0.00% | 2 016 | 32 | 70.00 | +3.48% | 34 700 | 510 | ||||||
| 25.6.1997 | 66.15 | +5.00% | 0 | 0 | 64.10 | 1 025 | 16 | |||||||
| 26.6.1997 | 62.85 | -4.98% | 5 845 | 93 | 66.10 | +7.58% | 135 028 | 1 958 | ||||||
| 27.6.1997 | 64.10 | +1.98% | 4 487 | 70 | 65.00 | -5.23% | 92 939 | 1 422 | ||||||
| 30.6.1997 | 61.13 | -4.63% | 8 191 | 134 | 64.30 | -1.74% | 3 082 | 48 | ||||||
| 1.7.1997 | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
| 2.7.1997 | 60.00 | +1.69% | 1 080 | 18 | 61.00 | -5.23% | 7 340 | 120 | ||||||
| 3.7.1997 | 60.00 | 0.00% | 2 700 | 45 | +3.00% | 0 | ||||||||
| 4.7.1997 | 63.00 | +5.00% | 9 450 | 150 | 61.10 | -4.61% | 4 027 | 67 | ||||||
| 7.7.1997 | 65.00 | +3.17% | 1 950 | 30 | +5.84% | 0 | ||||||||
| 8.7.1997 | 65.00 | 0.00% | 0 | 0 | 62.80 | -1.25% | 1 005 | 16 | ||||||
| 9.7.1997 | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| 10.7.1997 | 58.67 | -4.98% | 2 171 | 37 | 56.00 | -1.79% | 15 147 | 249 | ||||||
| 11.7.1997 | 55.74 | -4.99% | 28 929 | 519 | 0 | 0 | ||||||||
| 14.7.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | +4.28% | 31 000 | 500 | ||||||
| 15.7.1997 | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
| 16.7.1997 | 58.52 | 0.00% | 0 | 0 | 51.00 | -8.10% | 824 | 16 | ||||||
| 17.7.1997 | 58.52 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 18.7.1997 | 61.40 | +4.92% | 61 | 1 | 52.10 | -1.25% | 2 501 | 48 | ||||||
| 21.7.1997 | 64.40 | +4.88% | 3 928 | 61 | 49.60 | -4.79% | 744 | 15 | ||||||
| 22.7.1997 | 61.18 | -5.00% | 1 285 | 21 | 54.00 | +6.04% | 4 208 | 80 | ||||||
| 23.7.1997 | 58.13 | -4.98% | 16 858 | 290 | 52.00 | -0.51% | 58 562 | 1 119 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
