THRALL VAGONKA ST., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 38.48 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
22.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | -4.76% | 0 | 0 | ||||||
16.12.1998 | 38.48 | 0.00% | 0 | 0 | 42.00 | -9.09% | 0 | 0 | ||||||
15.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 904 | 106 | ||||||
14.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | -2.59% | 15 134 | 328 | ||||||
11.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 12 559 | 272 | ||||||
10.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | -2.94% | 7 069 | 153 | ||||||
9.12.1998 | 38.48 | 0.00% | 0 | 0 | 47.60 | +3.03% | 0 | 0 | ||||||
8.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 5 773 | 125 | ||||||
7.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 4 575 | 99 | ||||||
4.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | -0.21% | 1 109 | 24 | ||||||
3.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.30 | +0.21% | 5 825 | 125 | ||||||
2.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 851 | 105 | ||||||
1.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | +2.04% | 12 528 | 280 | ||||||
30.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
27.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | +0.51% | 3 066 | 78 | ||||||
26.11.1998 | 38.48 | 0.00% | 0 | 0 | 39.00 | -2.25% | 2 737 | 70 | ||||||
25.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
24.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 38.48 | -4.98% | 577 | 15 | 40.00 | 0.00% | 2 440 | 61 | ||||||
15.1.1999 | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 281 | 8 | ||||||
14.1.1999 | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 791 | 108 | ||||||
13.1.1999 | 38.50 | 0.00% | 0 | 0 | 35.10 | -2.22% | 0 | 0 | ||||||
12.1.1999 | 38.50 | +0.05% | 4 466 | 116 | 35.90 | 0.00% | 826 | 23 | ||||||
11.11.1998 | 38.58 | +4.97% | 0 | 0 | 40.00 | +4.13% | 640 | 16 | ||||||
25.9.1998 | 38.86 | -4.98% | 661 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 40.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
19.11.1998 | 40.50 | 0.00% | 0 | 0 | 40.00 | +0.83% | 1 920 | 48 | ||||||
18.11.1998 | 40.50 | 0.00% | 0 | 0 | 40.00 | +1.71% | 4 602 | 116 | ||||||
17.11.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | +8.03% | 1 560 | 40 | ||||||
16.11.1998 | 40.50 | 0.00% | 0 | 0 | 36.10 | -9.63% | 1 083 | 30 | ||||||
13.11.1998 | 40.50 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
12.11.1998 | 40.50 | +4.97% | 0 | 0 | 37.50 | +4.87% | 10 322 | 246 | ||||||
24.9.1998 | 40.90 | 0.00% | 0 | 0 | 0.00 | -7.31% | 0 | 0 | ||||||
23.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.00 | +7.89% | 6 109 | 149 | ||||||
22.9.1998 | 40.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
21.9.1998 | 40.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
18.9.1998 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 40.90 | 0.00% | 0 | 0 | 38.00 | -8.43% | 608 | 16 | ||||||
16.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.50 | 0.00% | 5 188 | 125 | ||||||
15.9.1998 | 40.90 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
14.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.50 | -1.52% | 1 986 | 48 | ||||||
11.9.1998 | 40.90 | 0.00% | 5 603 | 137 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 40.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 150 | 75 | ||||||
9.9.1998 | 40.90 | -0.24% | 3 272 | 80 | 42.00 | 0.00% | 1 680 | 40 | ||||||
7.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.30 | -3.19% | 2 738 | 67 | ||||||
4.9.1998 | 40.90 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 882 | 92 | ||||||
3.9.1998 | 40.90 | -3.99% | 654 | 16 | 42.20 | -0.16% | 338 | 8 | ||||||
8.9.1998 | 41.00 | +0.24% | 2 460 | 60 | 42.00 | +2.81% | 2 898 | 69 | ||||||
2.9.1998 | 42.60 | -4.99% | 0 | 0 | 42.20 | +0.40% | 2 748 | 65 | ||||||
22.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.00 | +0.98% | 3 520 | 80 | ||||||
19.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.00 | -2.74% | 2 440 | 56 | ||||||
18.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.30 | -3.23% | 2 823 | 63 | ||||||
17.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.30 | -0.08% | 1 111 | 24 | ||||||
16.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.30 | +0.54% | 7 925 | 171 | ||||||
15.6.1998 | 42.88 | 0.00% | 0 | 0 | 45.30 | -0.79% | 2 166 | 47 | ||||||
12.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.30 | +4.87% | 4 461 | 96 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB