THRALL VAGONKA ST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
3.7.1995 | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
7.7.1995 | +32.00% | 0 | 0 | |||||||||||
9.8.1995 | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
9.2.1999 | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
16.2.2000 | 73.00 | +21.66% | 14 645 | 205 | ||||||||||
12.5.1997 | 83.79 | +5.00% | 0 | 0 | +21.06% | 0 | ||||||||
18.8.1995 | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
4.2.2000 | 42.00 | +20.00% | 2 543 | 63 | ||||||||||
26.10.2000 | 26.50 | +16.74% | 13 012 | 491 | ||||||||||
29.1.1996 | 208.00 | +4.52% | 22 672 | 109 | +16.00% | 0 | 0 | |||||||
7.11.1995 | 199.00 | -4.32% | 30 248 | 152 | +15.00% | 0 | 0 | |||||||
30.3.1995 | 129.20 | -500.00% | 47 933 | 371 | +14.00% | 0 | 0 | |||||||
17.7.1998 | 47.22 | 0.00% | 0 | 0 | 0.00 | +13.52% | 0 | 0 | ||||||
11.1.1996 | 170.00 | +2.47% | 18 700 | 110 | +12.00% | 0 | 0 | |||||||
2.3.1999 | 31.00 | +10.71% | 2 450 | 80 | ||||||||||
9.3.2000 | 52.20 | +10.35% | 78 206 | 1 508 | ||||||||||
13.7.1998 | 49.70 | 0.00% | 0 | 0 | 0.00 | +10.10% | 0 | 0 | ||||||
21.7.1999 | 36.10 | +10.06% | 1 083 | 30 | ||||||||||
24.5.2000 | 30.80 | +10.00% | 982 | 36 | ||||||||||
16.5.2000 | 38.50 | +10.00% | 7 700 | 200 | ||||||||||
9.2.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
2.6.1999 | 44.00 | +10.00% | 6 011 | 140 | ||||||||||
30.4.1999 | 33.00 | +10.00% | 2 574 | 78 | ||||||||||
29.3.1999 | 33.00 | +10.00% | 528 | 16 | ||||||||||
15.2.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
28.8.1996 | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
20.12.1995 | 166.00 | +10.00% | 45 816 | 276 | ||||||||||
18.12.1995 | 150.00 | +10.00% | 18 000 | 120 | ||||||||||
8.12.1995 | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
27.10.1995 | 256.00 | -4.83% | 0 | 0 | 226.00 | +10.00% | 3 616 | 16 | ||||||
7.9.1995 | 300.00 | +4.89% | 491 100 | 1 637 | 321.00 | +10.00% | 101 927 | 318 | ||||||
28.8.1995 | 206.00 | +4.91% | 346 904 | 1 684 | 217.00 | +10.00% | 6 944 | 32 | ||||||
11.7.1995 | 85.74 | -4.99% | 15 005 | 175 | 108.00 | +10.00% | 1 836 | 17 | ||||||
11.4.1995 | 171.38 | +499.00% | 67 866 | 396 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
6.12.1999 | 37.50 | +9.97% | 0 | 0 | ||||||||||
3.8.1999 | 45.20 | +9.97% | 13 560 | 300 | ||||||||||
3.8.2000 | 27.60 | +9.96% | 0 | 0 | ||||||||||
30.11.1999 | 29.80 | +9.96% | 0 | 0 | ||||||||||
19.1.2000 | 37.60 | +9.94% | 0 | 0 | ||||||||||
29.2.2000 | 49.80 | +9.93% | 0 | 0 | ||||||||||
9.8.2000 | 31.00 | +9.92% | 3 913 | 132 | ||||||||||
9.12.1999 | 46.50 | +9.92% | 6 411 | 138 | ||||||||||
10.2.2000 | 55.60 | +9.88% | 4 114 | 74 | ||||||||||
17.5.2000 | 42.30 | +9.87% | 6 184 | 160 | ||||||||||
8.12.1999 | 42.30 | +9.87% | 4 230 | 100 | ||||||||||
11.8.1999 | 52.30 | +9.87% | 0 | 0 | ||||||||||
28.12.2000 | 16.70 | +9.86% | 1 269 | 76 | ||||||||||
22.12.1999 | 35.70 | +9.84% | 0 | 0 | ||||||||||
7.9.2000 | 28.00 | +9.80% | 3 002 | 108 | ||||||||||
14.1.1998 | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
4.8.1999 | 49.60 | +9.73% | 6 101 | 123 | ||||||||||
1.9.2000 | 24.90 | +9.69% | 0 | 0 | ||||||||||
3.12.1999 | 34.10 | +9.64% | 0 | 0 | ||||||||||
25.2.1997 | 120.00 | +0.25% | 115 440 | 962 | 118.00 | +9.49% | 46 964 | 398 | ||||||
5.6.1997 | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
2.4.1999 | 35.00 | +9.37% | 3 500 | 100 | ||||||||||
24.9.1997 | 54.75 | +4.98% | 0 | 0 | 54.90 | +9.37% | 46 848 | 856 | ||||||
27.2.1997 | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB