THRALL VAGONKA ST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1998 | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
25.5.1998 | 50.00 | 0.00% | 0 | 0 | 49.90 | -0.16% | 4 943 | 99 | ||||||
7.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 4 575 | 99 | ||||||
3.4.2000 | 37.10 | -8.62% | 3 673 | 99 | ||||||||||
24.10.2000 | 22.50 | -10.00% | 2 228 | 99 | ||||||||||
3.2.2000 | 35.00 | -3.58% | 3 836 | 100 | ||||||||||
23.2.1999 | 36.00 | 0.00% | 3 600 | 100 | ||||||||||
2.4.1999 | 35.00 | +9.37% | 3 500 | 100 | ||||||||||
8.12.1999 | 42.30 | +9.87% | 4 230 | 100 | ||||||||||
25.3.1998 | 62.47 | +4.99% | 0 | 0 | 65.10 | -1.39% | 6 512 | 100 | ||||||
13.12.1995 | 167.20 | -5.00% | 10 032 | 60 | 152.00 | -9.00% | 15 200 | 100 | ||||||
28.6.1995 | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
10.12.1996 | 98.80 | -5.00% | 69 555 | 704 | 110.00 | +5.82% | 11 000 | 100 | ||||||
26.5.1997 | 99.92 | -4.99% | 0 | 0 | 76.00 | -9.06% | 7 600 | 100 | ||||||
27.1.1997 | 112.00 | 0.00% | 25 200 | 225 | 106.00 | +4.04% | 11 170 | 100 | ||||||
12.2.1996 | 214.00 | +0.46% | 31 458 | 147 | 210.00 | -3.00% | 21 210 | 101 | ||||||
1.10.1997 | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
23.8.1999 | 51.10 | -3.58% | 5 197 | 101 | ||||||||||
14.7.1999 | 40.30 | -0.49% | 4 079 | 101 | ||||||||||
29.3.2000 | 40.60 | -9.77% | 4 101 | 101 | ||||||||||
16.7.1999 | 36.30 | -9.92% | 3 703 | 102 | ||||||||||
13.5.1998 | 50.00 | +0.24% | 1 600 | 32 | 52.00 | +3.09% | 5 164 | 102 | ||||||
11.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 15 334 | 102 | ||||||
19.12.1996 | 100.50 | +0.39% | 4 824 | 48 | 97.50 | -2.53% | 10 040 | 103 | ||||||
16.8.1999 | 50.80 | +2.83% | 5 226 | 103 | ||||||||||
15.11.2000 | 21.00 | -2.77% | 2 184 | 104 | ||||||||||
10.6.1996 | 154.00 | 0.00% | 0 | 0 | 162.70 | +8.00% | 16 921 | 104 | ||||||
26.11.1996 | 114.00 | -2.56% | 39 900 | 350 | 115.00 | +7.79% | 12 085 | 105 | ||||||
6.11.1995 | 208.00 | -4.58% | 145 184 | 698 | 183.00 | -5.00% | 20 031 | 105 | ||||||
2.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 851 | 105 | ||||||
15.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 904 | 106 | ||||||
28.1.1998 | 73.15 | 0.00% | 0 | 0 | 73.00 | -3.04% | 7 738 | 106 | ||||||
8.12.1995 | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
30.9.1996 | 131.00 | -2.96% | 393 | 3 | 138.00 | -1.83% | 14 776 | 106 | ||||||
9.12.1996 | 104.00 | +4.26% | 15 600 | 150 | 103.60 | -2.87% | 11 123 | 107 | ||||||
29.7.1997 | 52.25 | -5.00% | 5 225 | 100 | 51.00 | -1.33% | 5 462 | 107 | ||||||
29.5.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | +0.70% | 5 029 | 107 | ||||||
19.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.30 | +0.22% | 4 740 | 107 | ||||||
14.4.2000 | 40.70 | -8.53% | 4 355 | 107 | ||||||||||
28.2.2000 | 45.30 | +0.22% | 4 892 | 108 | ||||||||||
7.9.2000 | 28.00 | +9.80% | 3 002 | 108 | ||||||||||
14.1.1999 | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 791 | 108 | ||||||
28.4.1999 | 32.10 | 0.00% | 3 467 | 108 | ||||||||||
11.4.1997 | 96.30 | +0.20% | 770 | 8 | 94.00 | -6.42% | 10 506 | 108 | ||||||
12.1.1996 | 170.00 | 0.00% | 22 270 | 131 | 185.00 | +5.00% | 20 904 | 108 | ||||||
5.3.1996 | 190.00 | -2.56% | 20 520 | 108 | 195.00 | +1.00% | 21 060 | 108 | ||||||
11.5.1995 | 143.32 | +499.00% | 24 364 | 170 | 125.00 | +4.00% | 13 885 | 108 | ||||||
24.5.1995 | 146.64 | -499.00% | 0 | 0 | 125.00 | +3.00% | 13 509 | 109 | ||||||
17.6.1997 | 62.84 | +4.99% | 21 994 | 350 | 63.90 | +9.06% | 6 965 | 109 | ||||||
26.6.1996 | 145.13 | -3.90% | 48 328 | 333 | 148.50 | -1.00% | 16 170 | 110 | ||||||
19.9.1996 | 135.38 | -4.99% | 20 849 | 154 | 140.00 | +1.00% | 15 445 | 110 | ||||||
22.5.1996 | 165.00 | +1.85% | 33 000 | 200 | 165.00 | +1.00% | 17 800 | 110 | ||||||
15.12.1997 | 51.00 | -0.19% | 5 100 | 100 | 50.00 | +0.72% | 5 500 | 110 | ||||||
12.1.1998 | 61.95 | +5.00% | 0 | 0 | 71.90 | +4.23% | 7 981 | 111 | ||||||
5.10.1995 | 341.00 | -2.84% | 204 941 | 601 | 342.50 | -3.00% | 38 090 | 111 | ||||||
1.11.1995 | 221.00 | -4.74% | 262 548 | 1 188 | 210.00 | -6.00% | 23 360 | 112 | ||||||
23.10.1996 | 129.15 | +5.00% | 18 081 | 140 | 126.00 | +5.99% | 14 008 | 112 | ||||||
4.4.1997 | 110.00 | -0.09% | 5 280 | 48 | 112.00 | +4.49% | 12 022 | 112 | ||||||
13.2.1997 | 120.00 | +1.08% | 30 600 | 255 | 110.10 | -1.33% | 13 282 | 112 | ||||||
16.1.1998 | 75.28 | +4.99% | 15 056 | 200 | 75.00 | -2.07% | 8 368 | 112 | ||||||
2.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.05% | 5 224 | 112 | ||||||
29.10.1996 | 124.90 | -1.88% | 13 739 | 110 | 129.00 | -1.80% | 14 513 | 113 | ||||||
7.2.1996 | 235.00 | -4.85% | 141 940 | 604 | 250.00 | -8.00% | 28 250 | 113 | ||||||
14.6.1995 | 77.17 | -4.99% | 10 032 | 130 | 85.00 | -2.00% | 8 998 | 114 | ||||||
12.3.1998 | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
9.7.1998 | 47.35 | +4.98% | 0 | 0 | 46.40 | -1.12% | 5 336 | 115 | ||||||
17.7.2000 | 25.00 | 0.00% | 2 875 | 115 | ||||||||||
18.1.1996 | 178.50 | +5.00% | 20 528 | 115 | 180.00 | 0.00% | 19 095 | 115 | ||||||
10.4.1996 | 179.55 | +5.00% | 34 474 | 192 | 190.00 | +3.00% | 21 230 | 115 | ||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 11 385 | 115 | ||||||
12.7.1996 | 121.60 | -5.00% | 2 432 | 20 | 130.00 | -3.00% | 15 278 | 116 | ||||||
3.6.1996 | 164.97 | -0.01% | 32 994 | 200 | 156.00 | -3.00% | 18 074 | 116 | ||||||
27.12.2000 | 15.20 | -1.29% | 1 769 | 116 | ||||||||||
17.5.1999 | 30.00 | 0.00% | 3 480 | 116 | ||||||||||
18.11.1998 | 40.50 | 0.00% | 0 | 0 | 40.00 | +1.71% | 4 602 | 116 | ||||||
7.10.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | +5.80% | 7 256 | 116 | ||||||
6.10.1997 | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
16.11.1995 | 216.00 | -4.84% | 0 | 0 | 215.00 | -1.00% | 25 331 | 117 | ||||||
30.4.1996 | 171.00 | -0.01% | 51 642 | 302 | 167.50 | 0.00% | 19 995 | 118 | ||||||
4.12.1996 | 109.00 | +3.61% | 36 188 | 332 | 103.60 | -2.19% | 12 799 | 118 | ||||||
24.11.1997 | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
28.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -1.74% | 5 554 | 119 | ||||||
18.2.2000 | 64.90 | -7.94% | 7 788 | 120 | ||||||||||
17.12.1996 | 99.00 | -0.50% | 9 702 | 98 | 105.00 | +5.44% | 12 600 | 120 | ||||||
22.10.1996 | 123.00 | -1.60% | 11 193 | 91 | 118.00 | -6.38% | 14 160 | 120 | ||||||
18.9.1996 | 142.50 | -5.00% | 19 380 | 136 | 137.00 | -2.00% | 16 700 | 120 | ||||||
11.2.1997 | 124.95 | +5.00% | 20 617 | 165 | 110.00 | -1.00% | 14 149 | 120 | ||||||
2.7.1997 | 60.00 | +1.69% | 1 080 | 18 | 61.00 | -5.23% | 7 340 | 120 | ||||||
18.12.1995 | 150.00 | +10.00% | 18 000 | 120 | ||||||||||
24.11.1995 | 167.80 | -4.99% | 21 143 | 126 | 170.00 | -8.00% | 19 957 | 120 | ||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | 97.60 | -3.84% | 11 810 | 121 | ||||||
25.2.1998 | 65.89 | 0.00% | 0 | 0 | 70.00 | +3.38% | 8 132 | 121 | ||||||
21.6.1999 | 50.10 | +0.20% | 6 103 | 122 | ||||||||||
14.4.1997 | 96.10 | -0.20% | 10 571 | 110 | 94.00 | -4.60% | 11 323 | 122 | ||||||
5.5.1997 | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
3.7.1996 | 149.00 | -0.59% | 21 158 | 142 | 147.00 | -3.00% | 17 408 | 122 | ||||||
13.12.1996 | 100.00 | 0.00% | 12 400 | 124 | 105.00 | +9.27% | 12 790 | 122 | ||||||
5.5.1995 | 131.20 | -496.00% | 153 766 | 1 172 | 121.00 | +1.00% | 16 084 | 122 | ||||||
6.3.1996 | 183.00 | -3.68% | 34 038 | 186 | 179.00 | -9.00% | 21 767 | 123 | ||||||
27.2.1997 | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
4.8.1999 | 49.60 | +9.73% | 6 101 | 123 | ||||||||||
6.1.1998 | 59.03 | +4.99% | 0 | 0 | 61.00 | +2.27% | 7 013 | 123 | ||||||
22.10.1998 | 35.00 | 0.00% | 0 | 0 | 42.00 | +6.39% | 5 366 | 123 | ||||||
25.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.10 | +0.76% | 5 858 | 124 | ||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +2.52% | 12 586 | 124 | ||||||
4.2.1997 | 120.00 | 0.00% | 13 800 | 115 | 119.00 | -1.17% | 14 766 | 124 | ||||||
7.8.1995 | 99.22 | +4.99% | 0 | 0 | 96.50 | +9.00% | 11 966 | 124 | ||||||
15.5.1995 | 147.00 | -231.00% | 735 000 | 5 000 | 130.00 | 0.00% | 16 165 | 125 | ||||||
4.3.1996 | 195.00 | -2.25% | 29 445 | 151 | 195.00 | +2.00% | 24 245 | 125 | ||||||
16.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.50 | 0.00% | 5 188 | 125 | ||||||
6.3.1998 | 56.86 | -4.99% | 4 265 | 75 | 73.00 | +3.58% | 8 675 | 125 | ||||||
3.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.30 | +0.21% | 5 825 | 125 | ||||||
8.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 5 773 | 125 | ||||||
30.4.1998 | 52.50 | 0.00% | 0 | 0 | 49.70 | -1.75% | 6 121 | 126 | ||||||
23.4.1996 | 175.00 | -1.96% | 22 225 | 127 | 165.00 | 0.00% | 20 790 | 126 | ||||||
30.10.1995 | 244.00 | -4.68% | 0 | 0 | 221.00 | -3.00% | 27 758 | 126 | ||||||
15.12.1995 | 152.95 | -5.00% | 20 648 | 135 | 140.00 | -7.00% | 17 332 | 127 | ||||||
15.6.1995 | 74.00 | -4.10% | 12 506 | 169 | 85.00 | +7.00% | 10 743 | 127 | ||||||
11.6.1997 | 69.80 | +3.19% | 8 516 | 122 | 65.10 | -5.50% | 8 660 | 127 | ||||||
20.11.1996 | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
7.8.1996 | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
30.4.1997 | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
11.4.2000 | 40.40 | +9.18% | 5 008 | 128 | ||||||||||
4.7.1996 | 147.00 | -1.34% | 10 143 | 69 | 145.00 | +3.00% | 19 070 | 130 | ||||||
29.7.1996 | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
25.5.1995 | 139.31 | -499.00% | 0 | 0 | 125.00 | +1.00% | 16 375 | 131 | ||||||
6.8.1999 | 50.00 | -0.19% | 6 556 | 131 | ||||||||||
9.8.2000 | 31.00 | +9.92% | 3 913 | 132 | ||||||||||
25.10.2000 | 22.70 | +0.88% | 3 190 | 132 | ||||||||||
2.7.1998 | 44.80 | 0.00% | 0 | 0 | 46.60 | -0.72% | 6 126 | 132 | ||||||
11.3.1998 | 59.55 | -4.99% | 893 | 15 | 68.00 | -1.49% | 8 636 | 132 | ||||||
13.1.1998 | 65.04 | +4.98% | 14 114 | 217 | 65.00 | -7.49% | 8 780 | 132 | ||||||
10.8.1995 | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
27.5.1996 | 158.00 | 0.00% | 30 178 | 191 | 148.30 | 0.00% | 20 761 | 133 | ||||||
13.3.1996 | 193.99 | +1.08% | 31 620 | 163 | 192.30 | -1.00% | 25 426 | 134 | ||||||
8.6.1999 | 60.00 | +9.09% | 7 935 | 134 | ||||||||||
2.10.1997 | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
15.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.10 | +4.66% | 7 015 | 136 | ||||||
9.2.1996 | 213.00 | -4.91% | 42 174 | 198 | 219.00 | -7.00% | 29 306 | 136 | ||||||
21.5.1997 | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
26.4.2000 | 32.00 | -8.57% | 4 615 | 137 | ||||||||||
9.12.1999 | 46.50 | +9.92% | 6 411 | 138 | ||||||||||
16.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 040 | 138 | ||||||
16.4.1997 | 91.30 | -4.99% | 4 565 | 50 | 97.00 | -2.44% | 13 262 | 138 | ||||||
16.2.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 25 994 | 138 | ||||||
4.7.1995 | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
15.8.1997 | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
7.10.1996 | 133.00 | -5.00% | 0 | 0 | 144.30 | +8.54% | 20 202 | 140 | ||||||
5.9.1995 | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
6.4.1995 | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
15.4.1996 | 184.99 | +2.77% | 16 649 | 90 | 173.20 | -3.00% | 24 248 | 140 | ||||||
2.6.1999 | 44.00 | +10.00% | 6 011 | 140 | ||||||||||
14.3.1996 | 190.00 | -2.05% | 26 790 | 141 | 180.00 | -1.00% | 26 581 | 141 | ||||||
28.2.1996 | 200.00 | -4.76% | 20 000 | 100 | 196.70 | -5.00% | 27 163 | 141 | ||||||
14.11.1995 | 220.00 | +1.38% | 29 260 | 133 | 209.00 | +6.00% | 28 782 | 141 | ||||||
7.11.1996 | 115.00 | +4.54% | 45 425 | 395 | 111.00 | +5.98% | 16 607 | 142 | ||||||
19.8.1996 | 123.48 | +4.82% | 43 341 | 351 | 116.00 | -9.00% | 16 514 | 142 | ||||||
17.3.1997 | 134.00 | -2.31% | 29 480 | 220 | 120.00 | +0.28% | 16 740 | 142 | ||||||
29.11.2000 | 17.20 | +0.58% | 2 442 | 142 | ||||||||||
25.4.1997 | 84.00 | -1.17% | 15 792 | 188 | 85.50 | +6.65% | 12 201 | 143 | ||||||
28.3.1997 | 115.52 | -5.00% | 0 | 0 | 110.00 | -9.51% | 15 850 | 144 | ||||||
10.8.1999 | 47.60 | -4.80% | 6 854 | 144 | ||||||||||
29.8.1996 | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
21.12.1995 | 150.00 | +3.00% | 24 765 | 145 | ||||||||||
8.3.1996 | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
17.4.1996 | 181.40 | -0.82% | 24 308 | 134 | 176.70 | +2.00% | 25 884 | 146 | ||||||
4.9.1995 | 260.00 | +4.83% | 0 | 0 | 260.00 | +2.00% | 37 832 | 146 | ||||||
28.5.1997 | 90.19 | -4.99% | 0 | 0 | 63.00 | -7.50% | 9 318 | 146 | ||||||
21.11.1997 | 53.80 | 0.00% | 0 | 0 | 57.00 | -1.15% | 8 257 | 146 | ||||||
26.8.1998 | 42.94 | -5.00% | 1 889 | 44 | 44.10 | -6.77% | 6 431 | 146 | ||||||
31.7.1998 | 45.10 | 0.00% | 0 | 0 | 50.00 | +1.96% | 6 879 | 146 | ||||||
4.4.1996 | 180.50 | -5.00% | 37 183 | 206 | 192.60 | +1.00% | 28 312 | 147 | ||||||
4.11.1996 | 105.00 | -4.54% | 9 660 | 92 | 117.00 | -0.15% | 17 478 | 148 | ||||||
17.4.1998 | 55.10 | 0.00% | 0 | 0 | 53.00 | -3.91% | 7 919 | 148 | ||||||
23.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.00 | +7.89% | 6 109 | 149 | ||||||
23.10.1997 | 71.06 | -5.00% | 18 831 | 265 | 73.50 | +2.57% | 10 981 | 149 | ||||||
14.1.1998 | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
4.6.1999 | 50.50 | +7.44% | 7 525 | 149 | ||||||||||
17.8.2000 | 23.10 | -0.43% | 3 465 | 150 | ||||||||||
16.12.1997 | 51.00 | 0.00% | 0 | 0 | 50.10 | -1.32% | 7 402 | 150 | ||||||
21.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.10 | -0.22% | 6 615 | 150 | ||||||
1.9.1998 | 44.84 | -5.00% | 0 | 0 | 42.10 | 0.00% | 6 315 | 150 | ||||||
23.12.1996 | 101.00 | 0.00% | 29 795 | 295 | 93.00 | +3.78% | 14 493 | 150 | ||||||
15.6.2000 | 22.50 | -2.17% | 3 398 | 151 | ||||||||||
19.11.1997 | 53.80 | 0.00% | 0 | 0 | 58.30 | 8 752 | 152 | |||||||
10.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | -2.94% | 7 069 | 153 | ||||||
19.11.1996 | 111.00 | +0.90% | 22 644 | 204 | 107.70 | -7.32% | 16 378 | 153 | ||||||
15.5.1997 | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
13.3.1997 | 144.40 | -4.99% | 0 | 0 | 130.00 | -8.70% | 20 020 | 154 | ||||||
6.2.1997 | 120.00 | 0.00% | 23 880 | 199 | 110.00 | -2.96% | 18 023 | 154 | ||||||
17.1.1996 | 170.00 | -4.49% | 23 460 | 138 | 167.00 | -2.00% | 25 454 | 154 | ||||||
29.1.1997 | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
12.9.1996 | 141.54 | -4.99% | 80 678 | 570 | 136.00 | -7.00% | 21 764 | 155 | ||||||
27.10.1999 | 31.90 | -4.49% | 4 937 | 155 | ||||||||||
8.2.1999 | 21.95 | 0.00% | 0 | 0 | 21.00 | -8.69% | 3 708 | 156 | ||||||
13.12.2000 | 18.30 | +1.66% | 2 831 | 157 | ||||||||||
1.7.1998 | 44.80 | 0.00% | 0 | 0 | 45.10 | +3.86% | 7 339 | 157 | ||||||
8.2.1996 | 224.00 | -4.68% | 101 920 | 455 | 234.50 | -7.00% | 36 651 | 158 | ||||||
24.8.1995 | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
18.3.1996 | 189.60 | -0.20% | 25 596 | 135 | 191.00 | -1.00% | 30 037 | 159 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB