THRALL VAGONKA ST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 71.06 | -5.00% | 18 831 | 265 | 73.50 | +2.57% | 10 981 | 149 | ||||||
22.10.1997 | 74.80 | +4.90% | 42 038 | 562 | 70.10 | +5.95% | 16 883 | 235 | ||||||
21.10.1997 | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
20.10.1997 | 67.91 | +4.99% | 0 | 0 | 73.00 | +3.92% | 56 591 | 789 | ||||||
17.10.1997 | 64.68 | +5.00% | 15 782 | 244 | 70.00 | +6.16% | 18 151 | 263 | ||||||
16.10.1997 | 61.60 | +4.99% | 0 | 0 | 65.00 | +3.86% | 34 580 | 532 | ||||||
15.10.1997 | 58.67 | -4.98% | 15 841 | 270 | 61.40 | +2.22% | 22 093 | 353 | ||||||
14.10.1997 | 61.75 | 0.00% | 0 | 0 | 61.30 | +1.86% | 12 123 | 198 | ||||||
13.10.1997 | 61.75 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 765 | 46 | ||||||
10.10.1997 | 61.75 | 0.00% | 0 | 0 | 60.10 | -1.89% | 2 404 | 40 | ||||||
9.10.1997 | 61.75 | -5.00% | 8 089 | 131 | 59.80 | +3.56% | 11 517 | 188 | ||||||
8.10.1997 | 65.00 | +3.17% | 3 250 | 50 | 60.00 | -5.42% | 4 791 | 81 | ||||||
7.10.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | +5.80% | 7 256 | 116 | ||||||
6.10.1997 | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
3.10.1997 | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
2.10.1997 | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
1.10.1997 | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
30.9.1997 | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
29.9.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | 33 847 | 542 | |||||||
26.9.1997 | 59.00 | +2.64% | 2 950 | 50 | 54.00 | -0.10% | 42 751 | 723 | ||||||
25.9.1997 | 57.48 | +4.98% | 0 | 0 | 53.00 | +8.15% | 48 530 | 820 | ||||||
24.9.1997 | 54.75 | +4.98% | 0 | 0 | 54.90 | +9.37% | 46 848 | 856 | ||||||
23.9.1997 | 52.15 | 0.00% | 5 111 | 98 | 56.00 | -3.39% | 9 907 | 198 | ||||||
22.9.1997 | 52.15 | 0.00% | 10 691 | 205 | 52.90 | +0.13% | 3 160 | 61 | ||||||
19.9.1997 | 52.15 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
18.9.1997 | 52.15 | 0.00% | 10 952 | 210 | 50.00 | +0.28% | 30 269 | 606 | ||||||
17.9.1997 | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
16.9.1997 | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
15.9.1997 | 52.25 | -5.00% | 0 | 0 | 46.10 | -2.12% | 369 | 8 | ||||||
12.9.1997 | 55.00 | 0.00% | 12 100 | 220 | 48.00 | -4.11% | 2 261 | 48 | ||||||
11.9.1997 | 55.00 | +0.93% | 3 410 | 62 | +0.90% | 0 | ||||||||
10.9.1997 | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
9.9.1997 | 52.15 | 0.00% | 0 | 0 | 47.50 | 3 562 | 75 | |||||||
8.9.1997 | 52.15 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
5.9.1997 | 52.15 | +4.99% | 18 774 | 360 | 52.90 | -0.37% | 2 454 | 48 | ||||||
4.9.1997 | 49.67 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
3.9.1997 | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
2.9.1997 | 49.80 | 0.00% | 0 | 0 | 50.00 | -2.78% | 2 625 | 54 | ||||||
1.9.1997 | 49.80 | -3.63% | 4 233 | 85 | -6.56% | 0 | ||||||||
29.8.1997 | 51.68 | -5.00% | 0 | 0 | -10.75% | 0 | ||||||||
28.8.1997 | 54.40 | -4.99% | 3 373 | 62 | 59.60 | +8.36% | 954 | 16 | ||||||
27.8.1997 | 57.26 | +4.98% | 7 902 | 138 | 55.00 | -7.53% | 1 650 | 30 | ||||||
26.8.1997 | 54.54 | -4.99% | 0 | 0 | 62.60 | +2.72% | 4 402 | 74 | ||||||
25.8.1997 | 57.41 | +4.99% | 0 | 0 | 57.90 | +9.34% | 2 895 | 50 | ||||||
22.8.1997 | 54.68 | +4.99% | 0 | 0 | 54.50 | +5.68% | 17 951 | 339 | ||||||
21.8.1997 | 52.08 | -0.01% | 34 633 | 665 | 50.10 | -5.25% | 3 206 | 64 | ||||||
20.8.1997 | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
19.8.1997 | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
18.8.1997 | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
15.8.1997 | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
14.8.1997 | 45.98 | +2.10% | 2 759 | 60 | 49.00 | +8.26% | 735 | 15 | ||||||
13.8.1997 | 45.03 | -5.00% | 4 053 | 90 | 45.00 | -4.55% | 10 093 | 223 | ||||||
12.8.1997 | 47.40 | 0.00% | 1 422 | 30 | 46.00 | 3 034 | 64 | |||||||
11.8.1997 | 47.40 | -4.99% | 0 | 0 | 46.00 | -8.81% | 70 054 | 1 521 | ||||||
8.8.1997 | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
7.8.1997 | 49.61 | +4.99% | 0 | 0 | 47.00 | +6.23% | 4 042 | 86 | ||||||
6.8.1997 | 47.25 | 0.00% | 0 | 0 | 45.60 | +0.77% | 2 743 | 62 | ||||||
5.8.1997 | 47.25 | +5.00% | 5 576 | 118 | 45.30 | -0.22% | 702 | 16 | ||||||
4.8.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | -6.64% | 660 | 15 | ||||||
1.8.1997 | 45.00 | -4.58% | 6 750 | 150 | 48.00 | +6.87% | 41 475 | 880 | ||||||
31.7.1997 | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
30.7.1997 | 49.64 | -4.99% | 0 | 0 | 46.00 | -4.29% | 33 563 | 687 | ||||||
29.7.1997 | 52.25 | -5.00% | 5 225 | 100 | 51.00 | -1.33% | 5 462 | 107 | ||||||
28.7.1997 | 55.00 | -0.95% | 1 650 | 30 | 51.10 | +1.23% | 1 242 | 24 | ||||||
25.7.1997 | 55.53 | -4.47% | 7 274 | 131 | 51.10 | -1.91% | 1 175 | 23 | ||||||
24.7.1997 | 58.13 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
23.7.1997 | 58.13 | -4.98% | 16 858 | 290 | 52.00 | -0.51% | 58 562 | 1 119 | ||||||
22.7.1997 | 61.18 | -5.00% | 1 285 | 21 | 54.00 | +6.04% | 4 208 | 80 | ||||||
21.7.1997 | 64.40 | +4.88% | 3 928 | 61 | 49.60 | -4.79% | 744 | 15 | ||||||
18.7.1997 | 61.40 | +4.92% | 61 | 1 | 52.10 | -1.25% | 2 501 | 48 | ||||||
17.7.1997 | 58.52 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
16.7.1997 | 58.52 | 0.00% | 0 | 0 | 51.00 | -8.10% | 824 | 16 | ||||||
15.7.1997 | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
14.7.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | +4.28% | 31 000 | 500 | ||||||
11.7.1997 | 55.74 | -4.99% | 28 929 | 519 | 0 | 0 | ||||||||
10.7.1997 | 58.67 | -4.98% | 2 171 | 37 | 56.00 | -1.79% | 15 147 | 249 | ||||||
9.7.1997 | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
8.7.1997 | 65.00 | 0.00% | 0 | 0 | 62.80 | -1.25% | 1 005 | 16 | ||||||
7.7.1997 | 65.00 | +3.17% | 1 950 | 30 | +5.84% | 0 | ||||||||
4.7.1997 | 63.00 | +5.00% | 9 450 | 150 | 61.10 | -4.61% | 4 027 | 67 | ||||||
3.7.1997 | 60.00 | 0.00% | 2 700 | 45 | +3.00% | 0 | ||||||||
2.7.1997 | 60.00 | +1.69% | 1 080 | 18 | 61.00 | -5.23% | 7 340 | 120 | ||||||
1.7.1997 | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
30.6.1997 | 61.13 | -4.63% | 8 191 | 134 | 64.30 | -1.74% | 3 082 | 48 | ||||||
27.6.1997 | 64.10 | +1.98% | 4 487 | 70 | 65.00 | -5.23% | 92 939 | 1 422 | ||||||
26.6.1997 | 62.85 | -4.98% | 5 845 | 93 | 66.10 | +7.58% | 135 028 | 1 958 | ||||||
25.6.1997 | 66.15 | +5.00% | 0 | 0 | 64.10 | 1 025 | 16 | |||||||
24.6.1997 | 63.00 | 0.00% | 2 016 | 32 | 70.00 | +3.48% | 34 700 | 510 | ||||||
23.6.1997 | 63.00 | +0.49% | 504 | 8 | 64.00 | -4.55% | 38 918 | 592 | ||||||
20.6.1997 | 62.69 | -4.98% | 3 887 | 62 | 69.00 | +5.80% | 91 202 | 1 324 | ||||||
19.6.1997 | 65.98 | 0.00% | 0 | 0 | 65.10 | +3.66% | 6 119 | 94 | ||||||
18.6.1997 | 65.98 | +4.99% | 59 580 | 903 | -1.72% | 0 | ||||||||
17.6.1997 | 62.84 | +4.99% | 21 994 | 350 | 63.90 | +9.06% | 6 965 | 109 | ||||||
16.6.1997 | 59.85 | -5.00% | 105 396 | 1 761 | 63.90 | -6.15% | 4 688 | 80 | ||||||
13.6.1997 | 63.00 | -4.99% | 31 500 | 500 | -3.53% | 0 | ||||||||
12.6.1997 | 66.31 | -5.00% | 4 973 | 75 | 62.00 | -5.07% | 18 577 | 287 | ||||||
11.6.1997 | 69.80 | +3.19% | 8 516 | 122 | 65.10 | -5.50% | 8 660 | 127 | ||||||
10.6.1997 | 67.64 | -5.00% | 15 625 | 231 | 70.00 | +6.18% | 20 275 | 281 | ||||||
9.6.1997 | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
6.6.1997 | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
5.6.1997 | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
4.6.1997 | 69.81 | -4.99% | 0 | 0 | 52.00 | 0.00% | 4 472 | 86 | ||||||
3.6.1997 | 73.48 | -4.99% | 0 | 0 | +7.95% | 0 | ||||||||
2.6.1997 | 77.34 | -4.99% | 0 | 0 | 57.90 | -9.11% | 1 592 765 | 33 062 | ||||||
30.5.1997 | 81.41 | -4.99% | 0 | 0 | 53.00 | -8.62% | 193 079 | 3 643 | ||||||
29.5.1997 | 85.69 | -4.98% | 0 | 0 | 58.00 | -9.11% | 49 996 | 862 | ||||||
28.5.1997 | 90.19 | -4.99% | 0 | 0 | 63.00 | -7.50% | 9 318 | 146 | ||||||
27.5.1997 | 94.93 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 656 | 24 | ||||||
26.5.1997 | 99.92 | -4.99% | 0 | 0 | 76.00 | -9.06% | 7 600 | 100 | ||||||
23.5.1997 | 105.17 | -4.99% | 16 512 | 157 | 81.00 | -6.64% | 136 323 | 1 631 | ||||||
22.5.1997 | 110.70 | +4.95% | 154 980 | 1 400 | 82.00 | -0.86% | 153 113 | 1 710 | ||||||
21.5.1997 | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
20.5.1997 | 100.45 | -4.99% | 90 907 | 905 | 92.00 | -1.48% | 177 067 | 2 135 | ||||||
19.5.1997 | 105.73 | +4.99% | 112 708 | 1 066 | 84.00 | -9.06% | 95 466 | 1 134 | ||||||
16.5.1997 | 100.70 | +4.99% | 107 548 | 1 068 | 88.00 | -4.33% | 29 717 | 321 | ||||||
15.5.1997 | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
14.5.1997 | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
13.5.1997 | 87.00 | +3.83% | 143 985 | 1 655 | 86.00 | -2.01% | 29 498 | 343 | ||||||
12.5.1997 | 83.79 | +5.00% | 0 | 0 | +21.06% | 0 | ||||||||
9.5.1997 | 79.80 | +5.00% | 7 980 | 100 | +0.42% | 0 | ||||||||
7.5.1997 | 76.00 | +0.52% | 34 276 | 451 | 71.00 | -7.66% | 5 198 | 72 | ||||||
6.5.1997 | 75.60 | +5.00% | 0 | 0 | 79.00 | +7.65% | 18 531 | 237 | ||||||
5.5.1997 | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
2.5.1997 | 68.88 | -4.99% | 2 066 | 30 | 72.00 | -4.65% | 18 580 | 244 | ||||||
30.4.1997 | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
29.4.1997 | 76.00 | -5.00% | 3 800 | 50 | 70.00 | +0.73% | 29 650 | 381 | ||||||
28.4.1997 | 80.00 | -4.76% | 6 640 | 83 | 77.10 | -9.45% | 13 364 | 173 | ||||||
25.4.1997 | 84.00 | -1.17% | 15 792 | 188 | 85.50 | +6.65% | 12 201 | 143 | ||||||
24.4.1997 | 85.00 | -1.50% | 9 520 | 112 | 80.00 | -6.97% | 1 280 | 16 | ||||||
23.4.1997 | 86.30 | -4.99% | 17 260 | 200 | 86.00 | -9.47% | 7 396 | 86 | ||||||
22.4.1997 | 90.84 | +4.99% | 23 437 | 258 | 95.00 | +5.99% | 5 035 | 53 | ||||||
21.4.1997 | 86.52 | -4.99% | 13 843 | 160 | 84.00 | +6.70% | 5 468 | 61 | ||||||
18.4.1997 | 91.07 | +4.99% | 8 925 | 98 | 84.00 | -9.95% | 6 300 | 75 | ||||||
17.4.1997 | 86.74 | -4.99% | 11 363 | 131 | 87.00 | -2.91% | 23 043 | 247 | ||||||
16.4.1997 | 91.30 | -4.99% | 4 565 | 50 | 97.00 | -2.44% | 13 262 | 138 | ||||||
15.4.1997 | 96.10 | 0.00% | 12 877 | 134 | +6.14% | 0 | ||||||||
14.4.1997 | 96.10 | -0.20% | 10 571 | 110 | 94.00 | -4.60% | 11 323 | 122 | ||||||
11.4.1997 | 96.30 | +0.20% | 770 | 8 | 94.00 | -6.42% | 10 506 | 108 | ||||||
10.4.1997 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.21% | 8 006 | 77 | ||||||
9.4.1997 | 96.10 | -3.20% | 5 574 | 58 | 110.00 | 0.00% | 8 022 | 77 | ||||||
8.4.1997 | 99.28 | -4.99% | 18 565 | 187 | 103.50 | -7.96% | 4 167 | 40 | ||||||
7.4.1997 | 104.50 | -5.00% | 30 932 | 296 | 103.50 | +5.45% | 26 716 | 236 | ||||||
4.4.1997 | 110.00 | -0.09% | 5 280 | 48 | 112.00 | +4.49% | 12 022 | 112 | ||||||
3.4.1997 | 110.10 | +0.09% | 10 129 | 92 | 103.60 | -1.84% | 4 006 | 39 | ||||||
2.4.1997 | 110.00 | +0.22% | 1 760 | 16 | 106.00 | -6.21% | 6 698 | 64 | ||||||
1.4.1997 | 109.75 | -4.99% | 67 826 | 618 | 112.00 | +1.37% | 22 317 | 200 | ||||||
28.3.1997 | 115.52 | -5.00% | 0 | 0 | 110.00 | -9.51% | 15 850 | 144 | ||||||
27.3.1997 | 121.60 | -5.00% | 0 | 0 | 120.30 | +3.44% | 35 885 | 295 | ||||||
26.3.1997 | 128.00 | +4.15% | 11 264 | 88 | 108.00 | -1.35% | 21 991 | 187 | ||||||
25.3.1997 | 122.89 | +4.99% | 59 847 | 487 | 121.00 | +7.63% | 10 491 | 88 | ||||||
24.3.1997 | 117.04 | +4.99% | 10 300 | 88 | 115.00 | +5.77% | 17 720 | 160 | ||||||
21.3.1997 | 111.47 | -4.99% | 66 882 | 600 | 104.70 | -8.80% | 838 | 8 | ||||||
20.3.1997 | 117.33 | -4.99% | 46 932 | 400 | 115.00 | -5.35% | 30 425 | 265 | ||||||
19.3.1997 | 123.50 | -5.00% | 21 119 | 171 | 121.30 | -1.91% | 3 882 | 32 | ||||||
18.3.1997 | 130.00 | -2.98% | 25 480 | 196 | 120.00 | +4.91% | 6 802 | 55 | ||||||
17.3.1997 | 134.00 | -2.31% | 29 480 | 220 | 120.00 | +0.28% | 16 740 | 142 | ||||||
14.3.1997 | 137.18 | -5.00% | 428 962 | 3 127 | 120.00 | -9.57% | 19 044 | 162 | ||||||
13.3.1997 | 144.40 | -4.99% | 0 | 0 | 130.00 | -8.70% | 20 020 | 154 | ||||||
12.3.1997 | 151.99 | -4.99% | 0 | 0 | -11.00% | 0 | ||||||||
11.3.1997 | 159.98 | -5.00% | 0 | 0 | 160.00 | -2.61% | 46 080 | 288 | ||||||
10.3.1997 | 168.40 | -4.99% | 0 | 0 | 163.10 | -8.66% | 105 313 | 641 | ||||||
7.3.1997 | 177.26 | +4.99% | 307 369 | 1 734 | 164.00 | +5.61% | 91 916 | 511 | ||||||
6.3.1997 | 168.82 | +4.99% | 138 770 | 822 | 166.10 | -1.05% | 43 601 | 256 | ||||||
5.3.1997 | 160.79 | +4.99% | 209 831 | 1 305 | 178.00 | +6.16% | 82 621 | 480 | ||||||
4.3.1997 | 153.14 | +4.99% | 0 | 0 | 171.00 | +4.15% | 49 286 | 304 | ||||||
3.3.1997 | 145.85 | +4.99% | 73 508 | 504 | 149.50 | +9.18% | 82 968 | 533 | ||||||
28.2.1997 | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
27.2.1997 | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
26.2.1997 | 126.00 | +5.00% | 0 | 0 | 121.60 | +3.05% | 7 904 | 65 | ||||||
25.2.1997 | 120.00 | +0.25% | 115 440 | 962 | 118.00 | +9.49% | 46 964 | 398 | ||||||
24.2.1997 | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
21.2.1997 | 114.00 | -5.00% | 74 214 | 651 | 110.00 | +2.94% | 42 673 | 405 | ||||||
20.2.1997 | 120.00 | 0.00% | 0 | 0 | 102.00 | +4.86% | 18 322 | 179 | ||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | 97.60 | -3.84% | 11 810 | 121 | ||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +2.52% | 12 586 | 124 | ||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 11 385 | 115 | ||||||
14.2.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 27 500 | 250 | |||||||
13.2.1997 | 120.00 | +1.08% | 30 600 | 255 | 110.10 | -1.33% | 13 282 | 112 | ||||||
12.2.1997 | 118.71 | -4.99% | 94 612 | 797 | 120.80 | +1.94% | 30 410 | 253 | ||||||
11.2.1997 | 124.95 | +5.00% | 20 617 | 165 | 110.00 | -1.00% | 14 149 | 120 | ||||||
10.2.1997 | 119.00 | -1.24% | 40 936 | 344 | 119.10 | -1.16% | 5 121 | 43 | ||||||
7.2.1997 | 120.50 | +0.41% | 15 786 | 131 | 120.50 | +2.96% | 4 579 | 38 | ||||||
6.2.1997 | 120.00 | 0.00% | 23 880 | 199 | 110.00 | -2.96% | 18 023 | 154 | ||||||
5.2.1997 | 120.00 | 0.00% | 56 280 | 469 | 120.60 | +1.27% | 5 668 | 47 | ||||||
4.2.1997 | 120.00 | 0.00% | 13 800 | 115 | 119.00 | -1.17% | 14 766 | 124 | ||||||
3.2.1997 | 120.00 | 0.00% | 135 480 | 1 129 | 120.50 | +0.71% | 9 761 | 81 | ||||||
31.1.1997 | 120.00 | 0.00% | 40 680 | 339 | 120.00 | +8.36% | 20 101 | 168 | ||||||
30.1.1997 | 120.00 | 0.00% | 63 240 | 527 | 110.40 | 4 195 | 38 | |||||||
29.1.1997 | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
28.1.1997 | 115.00 | +2.67% | 12 995 | 113 | 110.00 | -4.73% | 8 512 | 80 | ||||||
27.1.1997 | 112.00 | 0.00% | 25 200 | 225 | 106.00 | +4.04% | 11 170 | 100 | ||||||
24.1.1997 | 112.00 | 0.00% | 123 200 | 1 100 | 105.10 | +0.39% | 69 353 | 646 | ||||||
23.1.1997 | 112.00 | 0.00% | 20 160 | 180 | 105.10 | -3.66% | 17 537 | 164 | ||||||
22.1.1997 | 112.00 | 0.00% | 76 832 | 686 | 111.00 | -2.63% | 10 656 | 96 | ||||||
21.1.1997 | 112.00 | 0.00% | 23 520 | 210 | 114.00 | 1 710 | 15 | |||||||
20.1.1997 | 112.00 | 0.00% | 25 312 | 226 | 114.00 | -4.42% | 1 710 | 15 | ||||||
17.1.1997 | 112.00 | -3.03% | 6 160 | 55 | 113.00 | +8.93% | 34 830 | 292 | ||||||
16.1.1997 | 115.50 | 0.00% | 6 353 | 55 | 109.50 | -1.08% | 4 380 | 40 | ||||||
15.1.1997 | 115.50 | +5.00% | 4 851 | 42 | 110.70 | +2.50% | 4 096 | 37 | ||||||
14.1.1997 | 110.00 | 0.00% | 126 280 | 1 148 | 108.00 | +5.88% | 4 320 | 40 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB