THRALL VAGONKA ST., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - THRALL VAGONKA ST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
7.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
4.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | +0.27% | 0 | 0 | ||||||
30.12.1998 | 38.48 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 123 | 32 | ||||||
29.12.1998 | 38.48 | 0.00% | 0 | 0 | 35.10 | -6.64% | 562 | 16 | ||||||
28.12.1998 | 38.48 | 0.00% | 0 | 0 | 37.60 | +4.44% | 0 | 0 | ||||||
23.12.1998 | 38.48 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
22.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | -4.76% | 0 | 0 | ||||||
16.12.1998 | 38.48 | 0.00% | 0 | 0 | 42.00 | -9.09% | 0 | 0 | ||||||
15.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 904 | 106 | ||||||
14.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | -2.59% | 15 134 | 328 | ||||||
11.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 12 559 | 272 | ||||||
10.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | -2.94% | 7 069 | 153 | ||||||
9.12.1998 | 38.48 | 0.00% | 0 | 0 | 47.60 | +3.03% | 0 | 0 | ||||||
8.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 5 773 | 125 | ||||||
7.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 4 575 | 99 | ||||||
4.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | -0.21% | 1 109 | 24 | ||||||
3.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.30 | +0.21% | 5 825 | 125 | ||||||
2.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 851 | 105 | ||||||
1.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | +2.04% | 12 528 | 280 | ||||||
30.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
27.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | +0.51% | 3 066 | 78 | ||||||
26.11.1998 | 38.48 | 0.00% | 0 | 0 | 39.00 | -2.25% | 2 737 | 70 | ||||||
25.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
24.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 42.60 | -4.99% | 0 | 0 | 42.20 | +0.40% | 2 748 | 65 | ||||||
1.9.1998 | 44.84 | -5.00% | 0 | 0 | 42.10 | 0.00% | 6 315 | 150 | ||||||
7.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.30 | -3.19% | 2 738 | 67 | ||||||
4.9.1998 | 40.90 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 882 | 92 | ||||||
25.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.10 | +0.76% | 5 858 | 124 | ||||||
24.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +6.30% | 16 830 | 359 | ||||||
21.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.10 | -0.22% | 6 615 | 150 | ||||||
20.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.20 | -0.22% | 354 | 8 | ||||||
19.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.30 | +0.22% | 4 740 | 107 | ||||||
18.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.20 | -1.77% | 1 680 | 38 | ||||||
17.8.1998 | 45.20 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
14.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 488 | 31 | ||||||
13.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +8.59% | 12 912 | 269 | ||||||
12.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.20 | -6.55% | 1 414 | 32 | ||||||
11.8.1998 | 45.20 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
10.8.1998 | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 40.90 | 0.00% | 0 | 0 | 0.00 | -7.31% | 0 | 0 | ||||||
23.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.00 | +7.89% | 6 109 | 149 | ||||||
22.9.1998 | 40.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
21.9.1998 | 40.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
18.9.1998 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 40.90 | 0.00% | 0 | 0 | 38.00 | -8.43% | 608 | 16 | ||||||
16.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.50 | 0.00% | 5 188 | 125 | ||||||
15.9.1998 | 40.90 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
14.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.50 | -1.52% | 1 986 | 48 | ||||||
8.2.1999 | 21.95 | 0.00% | 0 | 0 | 21.00 | -8.69% | 3 708 | 156 | ||||||
5.2.1999 | 21.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 150 | 50 | ||||||
4.2.1999 | 21.95 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
3.2.1999 | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
2.2.1999 | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 40.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 150 | 75 | ||||||
12.2.1999 | 24.03 | +4.98% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
11.2.1999 | 22.89 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
10.2.1999 | 22.89 | +5.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 49.70 | 0.00% | 0 | 0 | 51.00 | +0.03% | 3 614 | 71 | ||||||
13.7.1998 | 49.70 | 0.00% | 0 | 0 | 0.00 | +10.10% | 0 | 0 | ||||||
31.7.1998 | 45.10 | 0.00% | 0 | 0 | 50.00 | +1.96% | 6 879 | 146 | ||||||
22.7.1998 | 47.22 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
21.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.50 | -0.53% | 16 657 | 343 | ||||||
20.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.30 | -4.64% | 16 601 | 340 | ||||||
17.7.1998 | 47.22 | 0.00% | 0 | 0 | 0.00 | +13.52% | 0 | 0 | ||||||
16.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.10 | -7.95% | 16 236 | 360 | ||||||
6.8.1998 | 45.20 | 0.00% | 0 | 0 | 50.00 | +8.45% | 1 450 | 29 | ||||||
5.8.1998 | 45.20 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
4.8.1998 | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 47.11 | -4.98% | 0 | 0 | 46.10 | -0.84% | 1 283 | 28 | ||||||
28.7.1998 | 49.58 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 465 | 75 | ||||||
27.7.1998 | 49.58 | 0.00% | 0 | 0 | 46.10 | -2.74% | 2 858 | 62 | ||||||
24.7.1998 | 49.58 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
3.7.1998 | 44.80 | 0.00% | 0 | 0 | 46.50 | +5.64% | 2 648 | 54 | ||||||
2.7.1998 | 44.80 | 0.00% | 0 | 0 | 46.60 | -0.72% | 6 126 | 132 | ||||||
1.7.1998 | 44.80 | 0.00% | 0 | 0 | 45.10 | +3.86% | 7 339 | 157 | ||||||
29.6.1998 | 47.15 | -4.99% | 0 | 0 | 44.50 | +1.13% | 356 | 8 | ||||||
26.6.1998 | 49.63 | 0.00% | 0 | 0 | 44.00 | -0.90% | 3 300 | 75 | ||||||
9.7.1998 | 47.35 | +4.98% | 0 | 0 | 46.40 | -1.12% | 5 336 | 115 | ||||||
8.7.1998 | 45.10 | 0.00% | 0 | 0 | 45.30 | -2.93% | 2 159 | 46 | ||||||
24.6.1998 | 47.27 | +4.99% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
23.6.1998 | 45.02 | +4.99% | 0 | 0 | 42.00 | -0.36% | 8 944 | 204 | ||||||
22.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.00 | +0.98% | 3 520 | 80 | ||||||
19.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.00 | -2.74% | 2 440 | 56 | ||||||
18.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.30 | -3.23% | 2 823 | 63 | ||||||
17.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.30 | -0.08% | 1 111 | 24 | ||||||
16.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.30 | +0.54% | 7 925 | 171 | ||||||
15.6.1998 | 42.88 | 0.00% | 0 | 0 | 45.30 | -0.79% | 2 166 | 47 | ||||||
12.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.30 | +4.87% | 4 461 | 96 | ||||||
11.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.30 | -4.73% | 2 437 | 55 | ||||||
10.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.50 | +0.04% | 2 325 | 50 | ||||||
30.8.1996 | 150.48 | +4.99% | 0 | 0 | 165.00 | +5.00% | 32 453 | 206 | ||||||
29.8.1996 | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
4.9.1996 | 174.19 | +4.99% | 0 | 0 | 174.00 | 0.00% | 174 556 | 984 | ||||||
31.7.1996 | 118.75 | -5.00% | 0 | 0 | 110.00 | -1.00% | 44 743 | 372 | ||||||
24.7.1996 | 116.55 | +5.00% | 0 | 0 | 120.00 | -1.00% | 8 060 | 70 | ||||||
13.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 15 334 | 102 | ||||||
10.6.1996 | 154.00 | 0.00% | 0 | 0 | 162.70 | +8.00% | 16 921 | 104 | ||||||
7.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 614 | 24 | ||||||
20.2.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 12 350 | 65 | ||||||
19.2.1996 | 201.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 7 040 | 40 | ||||||
16.2.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 25 994 | 138 | ||||||
15.2.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 16 000 | 80 | ||||||
19.7.1995 | 77.17 | +4.99% | 0 | 0 | 75.00 | +1.00% | 4 797 | 58 | ||||||
18.7.1995 | 73.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 77.39 | -4.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||||
12.7.1995 | 81.46 | -4.99% | 0 | 0 | 98.50 | -9.00% | 788 | 8 | ||||||
30.6.1995 | 93.78 | +4.99% | 0 | 0 | 82.50 | -2.00% | 2 475 | 30 | ||||||
29.6.1995 | 89.32 | +4.99% | 0 | 0 | 84.50 | +6.00% | 7 859 | 93 | ||||||
28.6.1995 | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
1.8.1995 | 87.40 | 0.00% | 0 | 0 | 95.00 | +9.00% | 18 227 | 193 | ||||||
8.8.1995 | 104.18 | +4.99% | 0 | 0 | 103.00 | +7.00% | 20 899 | 203 | ||||||
7.8.1995 | 99.22 | +4.99% | 0 | 0 | 96.50 | +9.00% | 11 966 | 124 | ||||||
4.8.1995 | 94.50 | +5.00% | 0 | 0 | 87.00 | -8.00% | 7 712 | 87 | ||||||
11.8.1995 | 120.58 | +4.99% | 0 | 0 | 120.00 | +6.00% | 9 000 | 75 | ||||||
10.8.1995 | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
11.9.1995 | 330.00 | +4.76% | 0 | 0 | 355.00 | +3.00% | 105 103 | 291 | ||||||
8.9.1995 | 315.00 | +5.00% | 0 | 0 | 344.50 | +9.00% | 87 262 | 249 | ||||||
31.8.1995 | 237.00 | +4.86% | 0 | 0 | 252.00 | +5.00% | 62 656 | 245 | ||||||
30.8.1995 | 226.00 | +4.62% | 0 | 0 | 244.50 | +7.00% | 14 181 | 58 | ||||||
25.8.1995 | 196.35 | +5.00% | 0 | 0 | 197.50 | +6.00% | 3 160 | 16 | ||||||
24.8.1995 | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
23.8.1995 | 178.10 | +4.99% | 0 | 0 | 177.00 | 0.00% | 2 832 | 16 | ||||||
22.8.1995 | 169.62 | +4.99% | 0 | 0 | 187.00 | +4.00% | 2 482 | 14 | ||||||
21.8.1995 | 161.55 | +4.99% | 0 | 0 | 170.00 | 0.00% | 8 160 | 48 | ||||||
18.8.1995 | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.8.1995 | 146.54 | +4.99% | 0 | 0 | 141.00 | +1.00% | 10 716 | 76 | ||||||
16.8.1995 | 139.57 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 224 | 16 | ||||||
13.9.1995 | 363.00 | +4.91% | 0 | 0 | 397.00 | +5.00% | 131 760 | 347 | ||||||
6.9.1995 | 286.00 | +4.76% | 0 | 0 | 292.50 | +9.00% | 77 805 | 266 | ||||||
5.9.1995 | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
4.9.1995 | 260.00 | +4.83% | 0 | 0 | 260.00 | +2.00% | 37 832 | 146 | ||||||
10.1.1996 | 165.90 | +5.00% | 0 | 0 | 172.00 | +4.00% | 5 710 | 35 | ||||||
6.2.1996 | 247.00 | -5.00% | 0 | 0 | 245.00 | +8.00% | 46 119 | 169 | ||||||
22.1.1996 | 178.50 | +5.00% | 0 | 0 | 187.00 | +3.00% | 31 790 | 181 | ||||||
1.2.1996 | 239.00 | +4.82% | 0 | 0 | 240.00 | +4.00% | 18 698 | 80 | ||||||
31.1.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | -3.00% | 12 600 | 56 | ||||||
30.1.1996 | 218.00 | +4.80% | 0 | 0 | 240.00 | 0.00% | 87 303 | 377 | ||||||
16.11.1995 | 216.00 | -4.84% | 0 | 0 | 215.00 | -1.00% | 25 331 | 117 | ||||||
30.10.1995 | 244.00 | -4.68% | 0 | 0 | 221.00 | -3.00% | 27 758 | 126 | ||||||
27.10.1995 | 256.00 | -4.83% | 0 | 0 | 226.00 | +10.00% | 3 616 | 16 | ||||||
26.10.1995 | 269.00 | -4.94% | 0 | 0 | 206.00 | -2.00% | 8 034 | 39 | ||||||
24.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | 246.50 | -10.00% | 4 930 | 20 | ||||||
19.10.1995 | 297.00 | 0.00% | 0 | 0 | 273.00 | -3.00% | 3 003 | 11 | ||||||
18.10.1995 | 297.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.4.1995 | 163.22 | +499.00% | 0 | 0 | 162.50 | -3.00% | 4 875 | 30 | ||||||
6.4.1995 | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
5.6.1995 | 97.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 113.49 | -499.00% | 0 | 0 | 110.00 | -8.00% | 8 800 | 80 | ||||||
30.5.1995 | 119.46 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 125.74 | -499.00% | 0 | 0 | 118.00 | -9.00% | 10 030 | 85 | ||||||
26.5.1995 | 132.35 | -499.00% | 0 | 0 | 130.00 | +4.00% | 3 120 | 24 | ||||||
25.5.1995 | 139.31 | -499.00% | 0 | 0 | 125.00 | +1.00% | 16 375 | 131 | ||||||
24.5.1995 | 146.64 | -499.00% | 0 | 0 | 125.00 | +3.00% | 13 509 | 109 | ||||||
23.5.1995 | 0 | 0 | 120.00 | -7.00% | 9 840 | 82 | ||||||||
22.5.1995 | 0 | 0 | 130.00 | -4.00% | 21 225 | 164 | ||||||||
19.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 129.50 | -6.00% | 5 448 | 42 | ||||||||
17.5.1995 | 0 | 0 | 130.00 | 0.00% | 37 953 | 276 | ||||||||
10.7.1995 | 90.25 | 0.00% | 0 | 0 | 98.50 | -24.00% | 8 964 | 91 | ||||||
21.6.1995 | 70.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 70.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 400 | 30 | ||||||
19.6.1995 | 70.30 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 850 | 45 | ||||||
23.6.1995 | 73.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 81.23 | -4.99% | 0 | 0 | 80.00 | +1.00% | 4 740 | 59 | ||||||
16.3.1995 | 128.60 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 122.48 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 123.00 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 129.47 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 136.28 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 143.45 | -500.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB