MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MORSLEZS. PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 41.77 | +4.97% | 0 | 0 | 38.00 | -7.22% | 3 850 | 100 | ||||||
| 10.12.1997 | 42.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 9.12.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 42.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
| 5.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 5 044 | 129 | ||||||
| 4.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | +0.35% | 3 949 | 101 | ||||||
| 3.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.35% | 2 689 | 69 | ||||||
| 2.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.17% | 39 | 1 | ||||||
| 1.12.1997 | 42.00 | 0.00% | 37 632 | 896 | +3.07% | 0 | ||||||||
| 28.11.1997 | 42.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 3 914 | 103 | ||||||
| 27.11.1997 | 42.00 | +5.00% | 4 368 | 104 | 39.10 | +5.67% | 3 910 | 100 | ||||||
| 30.5.1997 | 42.00 | +5.00% | 4 998 | 119 | +5.15% | 0 | ||||||||
| 8.7.1997 | 42.57 | -4.99% | 0 | 0 | 45.00 | -4.72% | 851 | 19 | ||||||
| 6.5.1997 | 43.38 | -4.99% | 0 | 0 | 41.00 | -1.50% | 1 822 | 41 | ||||||
| 25.9.1997 | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
| 19.9.1997 | 43.65 | +4.97% | 4 802 | 110 | +7.48% | 0 | ||||||||
| 17.9.1997 | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
| 2.6.1997 | 44.10 | +5.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 7.7.1997 | 44.81 | -4.98% | 0 | 0 | -5.24% | 0 | ||||||||
| 5.5.1997 | 45.66 | -4.99% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| 24.9.1997 | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 22.9.1997 | 45.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| 3.6.1997 | 46.30 | +4.98% | 2 824 | 61 | 54.20 | -9.51% | 542 | 10 | ||||||
| 4.7.1997 | 47.16 | -4.99% | 0 | 0 | 49.60 | +5.53% | 1 736 | 35 | ||||||
| 2.5.1997 | 48.06 | -4.98% | 0 | 0 | 45.10 | -9.32% | 180 | 4 | ||||||
| 23.9.1997 | 48.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 48.61 | +4.98% | 0 | 0 | -7.74% | 0 | ||||||||
| 3.7.1997 | 49.64 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| 30.4.1997 | 50.58 | -4.92% | 2 529 | 50 | 45.10 | +0.48% | 1 592 | 32 | ||||||
| 5.6.1997 | 51.04 | +4.99% | 2 297 | 45 | -3.90% | 0 | ||||||||
| 2.7.1997 | 52.25 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 25.4.1997 | 53.10 | 0.00% | 0 | 0 | 50.00 | -7.40% | 150 | 3 | ||||||
| 24.4.1997 | 53.10 | -4.49% | 2 655 | 50 | -8.47% | 0 | ||||||||
| 29.4.1997 | 53.20 | -4.57% | 2 660 | 50 | +9.75% | 0 | ||||||||
| 25.6.1997 | 53.32 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 9.6.1997 | 53.59 | 0.00% | 0 | 0 | +9.03% | 0 | ||||||||
| 6.6.1997 | 53.59 | +4.99% | 6 967 | 130 | 50.00 | +0.20% | 1 252 | 26 | ||||||
| 1.7.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | -0.15% | 900 | 20 | ||||||
| 30.6.1997 | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
| 23.4.1997 | 55.60 | -4.97% | 445 | 8 | -9.23% | 0 | ||||||||
| 28.4.1997 | 55.75 | +4.99% | 4 181 | 75 | 45.10 | -9.80% | 1 037 | 23 | ||||||
| 26.6.1997 | 55.98 | +4.98% | 1 344 | 24 | +7.69% | 0 | ||||||||
| 27.6.1997 | 56.00 | +0.03% | 2 912 | 52 | 42.00 | 0.00% | 252 | 6 | ||||||
| 24.6.1997 | 56.12 | -4.99% | 0 | 0 | 39.00 | -8.57% | 351 | 9 | ||||||
| 19.6.1997 | 56.26 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.6.1997 | 56.26 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 17.6.1997 | 56.26 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 16.6.1997 | 56.26 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 13.6.1997 | 56.26 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 12.6.1997 | 56.26 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 11.6.1997 | 56.26 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
| 10.6.1997 | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
| 22.4.1997 | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
| 23.6.1997 | 59.07 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
| 20.6.1997 | 59.07 | +4.99% | 2 894 | 49 | 40.00 | -9.09% | 240 | 6 | ||||||
| 21.4.1997 | 61.47 | -4.99% | 1 844 | 30 | -10.00% | 0 | ||||||||
| 18.4.1997 | 64.70 | -4.99% | 3 882 | 60 | 80.00 | +5.09% | 640 | 8 | ||||||
| 11.4.1997 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 67.50 | 0.00% | 0 | 0 | 70.00 | +3.95% | 910 | 13 | ||||||
| 9.4.1997 | 67.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii MORSLEZS. PIVOVARY
16.10.2008 Moravskoslezský kraj se dohodl s pivovary (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
