MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MORSLEZS. PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 335.00 | +0.29% | 53 600 | 160 | 320.00 | +4.00% | 54 730 | 167 | ||||||
| 5.9.1995 | 335.00 | -1.47% | 3 350 | 10 | 300.00 | -2.00% | 900 | 3 | ||||||
| 3.10.1995 | 335.00 | 0.00% | 13 065 | 39 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 2.10.1995 | 335.00 | +1.51% | 16 750 | 50 | 297.00 | -3.00% | 3 267 | 11 | ||||||
| 12.5.1995 | 335.00 | 0.00% | 1 675 | 5 | 320.00 | +7.00% | 960 | 3 | ||||||
| 11.5.1995 | 335.00 | +151.00% | 13 065 | 39 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| 2.5.1995 | 335.00 | +151.00% | 5 025 | 15 | +6.00% | 0 | 0 | |||||||
| 10.9.1996 | 334.00 | +4.70% | 116 900 | 350 | 338.00 | +2.00% | 1 891 | 6 | ||||||
| 27.9.1995 | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
| 6.4.1995 | 333.00 | -485.00% | 8 325 | 25 | -7.00% | 0 | 0 | |||||||
| 7.4.1995 | 330.00 | -90.00% | 16 500 | 50 | -6.00% | 0 | 0 | |||||||
| 3.5.1995 | 330.00 | -149.00% | 9 570 | 29 | 322.00 | 0.00% | 2 576 | 8 | ||||||
| 10.5.1995 | 330.00 | +153.00% | 5 280 | 16 | 320.00 | -3.00% | 1 236 | 4 | ||||||
| 28.4.1995 | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
| 26.9.1995 | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
| 29.9.1995 | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
| 31.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 310.00 | -6.00% | 2 496 | 8 | ||||||
| 12.9.1996 | 329.00 | -1.79% | 65 800 | 200 | 320.00 | -1.00% | 14 940 | 46 | ||||||
| 16.9.1996 | 328.00 | +4.79% | 164 000 | 500 | 300.00 | -8.00% | 19 440 | 66 | ||||||
| 29.4.1996 | 328.00 | -4.37% | 43 624 | 133 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
| 22.9.1995 | 325.00 | +1.24% | 2 925 | 9 | 300.00 | +3.00% | 5 505 | 19 | ||||||
| 12.9.1995 | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
| 11.9.1995 | 325.00 | 0.00% | 4 875 | 15 | 290.50 | +6.00% | 872 | 3 | ||||||
| 8.9.1995 | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
| 9.5.1995 | 325.00 | +156.00% | 5 850 | 18 | 322.00 | -1.00% | 4 757 | 15 | ||||||
| 9.4.1996 | 323.00 | +4.87% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 21.9.1995 | 321.00 | +0.31% | 1 284 | 4 | ||||||||||
| 20.9.1995 | 320.00 | 0.00% | 12 800 | 40 | ||||||||||
| 19.9.1995 | 320.00 | 0.00% | 10 560 | 33 | 282.50 | -1.00% | 283 | 1 | ||||||
| 18.9.1995 | 320.00 | 0.00% | 6 720 | 21 | 285.00 | -7.00% | 2 280 | 8 | ||||||
| 15.9.1995 | 320.00 | +0.62% | 2 880 | 9 | 277.50 | +5.00% | 5 793 | 19 | ||||||
| 7.9.1995 | 320.00 | +0.31% | 9 920 | 31 | 280.00 | -3.00% | 2 080 | 7 | ||||||
| 28.9.1995 | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
| 13.9.1995 | 320.00 | -1.53% | 4 480 | 14 | 275.00 | -3.00% | 275 | 1 | ||||||
| 5.5.1995 | 320.00 | -303.00% | 3 520 | 11 | 345.00 | +1.00% | 4 498 | 14 | ||||||
| 18.4.1995 | 320.00 | 0.00% | 4 160 | 13 | 290.00 | +2.00% | 4 930 | 17 | ||||||
| 14.4.1995 | 320.00 | +158.00% | 8 000 | 25 | 290.00 | +8.00% | 2 558 | 9 | ||||||
| 11.4.1995 | 320.00 | +158.00% | 11 200 | 35 | 270.00 | -9.00% | 1 620 | 6 | ||||||
| 27.4.1995 | 320.00 | 0.00% | 5 120 | 16 | 318.50 | +9.00% | 319 | 1 | ||||||
| 26.4.1995 | 320.00 | 0.00% | 9 600 | 30 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 320.00 | +158.00% | 7 040 | 22 | 293.00 | -5.00% | 2 827 | 10 | ||||||
| 16.5.1995 | 320.00 | +31.00% | 3 520 | 11 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 319.00 | -477.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 4.10.1995 | 319.00 | -4.77% | 4 785 | 15 | 305.00 | 0.00% | 2 110 | 7 | ||||||
| 6.9.1995 | 319.00 | -4.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 319.00 | +4.93% | 34 771 | 109 | 311.00 | +9.00% | 18 457 | 60 | ||||||
| 14.9.1995 | 318.00 | -0.62% | 4 134 | 13 | 291.00 | +6.00% | 1 163 | 4 | ||||||
| 30.8.1995 | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
| 24.4.1995 | 315.00 | 0.00% | 6 930 | 22 | 306.00 | +3.00% | 5 946 | 20 | ||||||
| 21.4.1995 | 315.00 | +500.00% | 5 670 | 18 | 290.00 | +3.00% | 580 | 2 | ||||||
| 10.4.1995 | 315.00 | -454.00% | 55 440 | 176 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 313.00 | -4.86% | 50 080 | 160 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 17.9.1996 | 312.00 | -4.87% | 0 | 0 | 266.00 | +3.00% | 10 006 | 33 | ||||||
| 30.4.1996 | 312.00 | -4.87% | 0 | 0 | 291.00 | -10.00% | 1 746 | 6 | ||||||
| 31.5.1995 | 311.00 | +471.00% | 10 885 | 35 | 268.50 | -9.00% | 269 | 1 | ||||||
| 20.7.1995 | 310.00 | +1.97% | 6 200 | 20 | 248.00 | +9.00% | 4 381 | 17 | ||||||
| 1.10.1996 | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
| 3.10.1996 | 308.00 | +4.76% | 61 600 | 200 | 270.00 | -0.46% | 53 890 | 199 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORSLEZS. PIVOVARY
16.10.2008 Moravskoslezský kraj se dohodl s pivovary (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
