MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORSLEZS. PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 34.00 | -3.92% | 6 800 | 200 | -2.08% | 0 | ||||||||
| 1.10.1997 | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
| 30.9.1997 | 37.25 | -4.99% | 0 | 0 | 48.00 | -3.58% | 324 | 7 | ||||||
| 29.9.1997 | 39.21 | -4.99% | 0 | 0 | 48.00 | 240 | 5 | |||||||
| 26.9.1997 | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
| 25.9.1997 | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
| 24.9.1997 | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 23.9.1997 | 48.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 45.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| 19.9.1997 | 43.65 | +4.97% | 4 802 | 110 | +7.48% | 0 | ||||||||
| 18.9.1997 | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
| 16.9.1997 | 41.68 | +4.98% | 0 | 0 | +2.17% | 0 | ||||||||
| 15.9.1997 | 39.70 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 438 | 53 | ||||||
| 12.9.1997 | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
| 11.9.1997 | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
| 10.9.1997 | 36.01 | +4.98% | 3 601 | 100 | 43.00 | -1.88% | 289 | 7 | ||||||
| 9.9.1997 | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
| 8.9.1997 | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
| 5.9.1997 | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| 4.9.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| 3.9.1997 | 40.00 | -2.22% | 2 400 | 60 | +8.33% | 0 | ||||||||
| 2.9.1997 | 40.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 1.9.1997 | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
| 29.8.1997 | 38.97 | +4.98% | 10 132 | 260 | 40.00 | -8.84% | 200 | 5 | ||||||
| 28.8.1997 | 37.12 | +4.97% | 0 | 0 | 45.00 | -3.56% | 790 | 18 | ||||||
| 27.8.1997 | 35.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 35.36 | +4.98% | 7 072 | 200 | +5.81% | 0 | ||||||||
| 25.8.1997 | 33.68 | +4.98% | 0 | 0 | 43.00 | -4.44% | 86 | 2 | ||||||
| 22.8.1997 | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
| 21.8.1997 | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
| 20.8.1997 | 35.53 | -4.97% | 0 | 0 | +2.24% | 0 | ||||||||
| 19.8.1997 | 37.39 | 0.00% | 0 | 0 | 44.50 | -3.26% | 401 | 9 | ||||||
| 18.8.1997 | 37.39 | 0.00% | 0 | 0 | 46.00 | +2.22% | 46 | 1 | ||||||
| 15.8.1997 | 37.39 | -4.98% | 0 | 0 | 45.00 | -2.17% | 9 000 | 200 | ||||||
| 14.8.1997 | 39.35 | +4.98% | 1 181 | 30 | -6.93% | 0 | ||||||||
| 13.8.1997 | 37.48 | +4.98% | 3 373 | 90 | -1.72% | 0 | ||||||||
| 12.8.1997 | 35.70 | 0.00% | 0 | 0 | 50.30 | 653 | 13 | |||||||
| 11.8.1997 | 35.70 | +5.00% | 3 570 | 100 | +9.09% | 0 | ||||||||
| 8.8.1997 | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.8.1997 | 34.00 | 0.00% | 6 800 | 200 | 40.00 | -1.23% | 4 000 | 100 | ||||||
| 6.8.1997 | 34.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
| 5.8.1997 | 34.00 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
| 4.8.1997 | 34.00 | +3.03% | 7 480 | 220 | 0.00% | 0 | ||||||||
| 1.8.1997 | 33.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 977 | 21 | ||||||
| 31.7.1997 | 33.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 512 | 11 | ||||||
| 30.7.1997 | 33.00 | +0.88% | 6 600 | 200 | 0.00% | 0 | ||||||||
| 29.7.1997 | 32.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 32.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 32.71 | 0.00% | 0 | 0 | +49.37% | 0 | ||||||||
| 24.7.1997 | 32.71 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 23.7.1997 | 32.71 | +4.97% | 1 636 | 50 | -8.04% | 0 | ||||||||
| 22.7.1997 | 31.16 | -5.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 21.7.1997 | 32.80 | -4.98% | 4 920 | 150 | -4.58% | 0 | ||||||||
| 18.7.1997 | 34.52 | +4.98% | 2 002 | 58 | 39.00 | +1.16% | 255 | 7 | ||||||
| 17.7.1997 | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
| 16.7.1997 | 31.32 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
| 15.7.1997 | 32.96 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
| 14.7.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 36.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii MORSLEZS. PIVOVARY
16.10.2008 Moravskoslezský kraj se dohodl s pivovary (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
