MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORSLEZS. PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 330.00 | -149.00% | 9 570 | 29 | 322.00 | 0.00% | 2 576 | 8 | ||||||
| 20.4.1995 | 300.00 | -131.00% | 2 100 | 7 | 290.00 | -3.00% | 1 131 | 4 | ||||||
| 10.10.1994 | 980.00 | -130.00% | 10 780 | 11 | ||||||||||
| 2.2.1995 | 620.00 | -95.00% | 7 440 | 12 | 679.00 | 0.00% | 5 436 | 8 | ||||||
| 7.4.1995 | 330.00 | -90.00% | 16 500 | 50 | -6.00% | 0 | 0 | |||||||
| 1.3.1995 | 580.00 | -85.00% | 29 000 | 50 | ||||||||||
| 5.10.1994 | 1 045.00 | -47.00% | 5 225 | 5 | ||||||||||
| 2.6.1995 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +2.00% | 4 130 | 14 | ||||||
| 10.8.1995 | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
| 11.12.1997 | 39.90 | -5.00% | 0 | 0 | 33.00 | -6.38% | 3 762 | 114 | ||||||
| 17.11.1997 | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
| 14.11.1997 | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
| 10.10.1997 | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 32.30 | -5.00% | 3 876 | 120 | 43.50 | -7.44% | 696 | 16 | ||||||
| 8.9.1997 | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
| 5.9.1997 | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| 22.7.1997 | 31.16 | -5.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 2.7.1997 | 52.25 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 13.5.1997 | 36.10 | -5.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 12.5.1997 | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
| 4.4.1997 | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| 13.2.1997 | 123.50 | -5.00% | 6 175 | 50 | 104.00 | +0.24% | 1 618 | 14 | ||||||
| 24.1.1997 | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
| 14.11.1996 | 181.45 | -5.00% | 27 943 | 154 | 169.90 | -6.64% | 4 078 | 24 | ||||||
| 17.10.1996 | 228.00 | -5.00% | 2 736 | 12 | 240.00 | -2.10% | 4 155 | 17 | ||||||
| 21.6.1996 | 209.00 | -5.00% | 3 553 | 17 | 205.00 | 0.00% | 615 | 3 | ||||||
| 15.5.1996 | 199.50 | -5.00% | 0 | 0 | 186.00 | +8.00% | 3 831 | 21 | ||||||
| 13.3.1996 | 153.90 | -5.00% | 2 462 | 16 | 146.30 | -6.00% | 7 935 | 54 | ||||||
| 28.2.1996 | 175.75 | -5.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| 21.2.1996 | 164.16 | -5.00% | 58 605 | 357 | 165.10 | +2.00% | 1 816 | 11 | ||||||
| 16.2.1996 | 156.75 | -5.00% | 2 195 | 14 | 180.00 | 0.00% | 26 462 | 147 | ||||||
| 9.2.1996 | 180.50 | -5.00% | 7 762 | 43 | 181.00 | -4.00% | 3 969 | 22 | ||||||
| 31.1.1996 | 194.75 | -5.00% | 2 727 | 14 | 200.00 | 0.00% | 200 | 1 | ||||||
| 12.1.1996 | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
| 11.1.1996 | 209.00 | -5.00% | 4 389 | 21 | 210.00 | +4.00% | 3 360 | 16 | ||||||
| 9.11.1995 | 247.00 | -5.00% | 8 645 | 35 | 277.00 | +7.00% | 5 780 | 21 | ||||||
| 12.10.1995 | 285.00 | -5.00% | 4 845 | 17 | 309.50 | +7.00% | 1 548 | 5 | ||||||
| 5.2.1996 | 166.99 | -4.99% | 10 186 | 61 | 178.00 | +10.00% | 3 382 | 19 | ||||||
| 2.2.1996 | 175.77 | -4.99% | 5 273 | 30 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 162.91 | -4.99% | 12 381 | 76 | 179.50 | 0.00% | 898 | 5 | ||||||
| 12.2.1996 | 171.48 | -4.99% | 0 | 0 | 178.00 | -1.00% | 11 288 | 63 | ||||||
| 29.2.1996 | 166.97 | -4.99% | 3 673 | 22 | 156.00 | +6.00% | 8 084 | 51 | ||||||
| 15.3.1996 | 153.52 | -4.99% | 10 593 | 69 | 170.00 | +7.00% | 15 492 | 93 | ||||||
| 16.5.1996 | 189.53 | -4.99% | 27 292 | 144 | 200.00 | +6.00% | 2 715 | 14 | ||||||
| 21.4.1997 | 61.47 | -4.99% | 1 844 | 30 | -10.00% | 0 | ||||||||
| 18.4.1997 | 64.70 | -4.99% | 3 882 | 60 | 80.00 | +5.09% | 640 | 8 | ||||||
| 6.5.1997 | 43.38 | -4.99% | 0 | 0 | 41.00 | -1.50% | 1 822 | 41 | ||||||
| 5.5.1997 | 45.66 | -4.99% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| 6.3.1997 | 104.74 | -4.99% | 0 | 0 | 105.30 | +4.30% | 834 | 8 | ||||||
| 4.7.1997 | 47.16 | -4.99% | 0 | 0 | 49.60 | +5.53% | 1 736 | 35 | ||||||
| 3.7.1997 | 49.64 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| 11.7.1997 | 36.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 42.57 | -4.99% | 0 | 0 | 45.00 | -4.72% | 851 | 19 | ||||||
| 24.6.1997 | 56.12 | -4.99% | 0 | 0 | 39.00 | -8.57% | 351 | 9 | ||||||
| 1.10.1997 | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
| 30.9.1997 | 37.25 | -4.99% | 0 | 0 | 48.00 | -3.58% | 324 | 7 | ||||||
| 29.9.1997 | 39.21 | -4.99% | 0 | 0 | 48.00 | 240 | 5 | |||||||
| 26.9.1997 | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORSLEZS. PIVOVARY
16.10.2008 Moravskoslezský kraj se dohodl s pivovary (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
