MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MORSLEZS. PIVOVARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1997 | 53.32 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
30.6.1997 | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
2.6.1997 | 44.10 | +5.00% | 0 | 0 | +4.17% | 0 | ||||||||
30.5.1997 | 42.00 | +5.00% | 4 998 | 119 | +5.15% | 0 | ||||||||
5.6.1997 | 51.04 | +4.99% | 2 297 | 45 | -3.90% | 0 | ||||||||
4.6.1997 | 48.61 | +4.98% | 0 | 0 | -7.74% | 0 | ||||||||
19.6.1997 | 56.26 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.6.1997 | 56.26 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.6.1997 | 56.26 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
16.6.1997 | 56.26 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
13.6.1997 | 56.26 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
12.6.1997 | 56.26 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
11.6.1997 | 56.26 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
17.7.1997 | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
16.7.1997 | 31.32 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
15.7.1997 | 32.96 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
14.7.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 36.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 44.81 | -4.98% | 0 | 0 | -5.24% | 0 | ||||||||
3.7.1997 | 49.64 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
2.7.1997 | 52.25 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
19.5.1997 | 38.58 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
13.5.1997 | 36.10 | -5.00% | 0 | 0 | +0.71% | 0 | ||||||||
24.4.1997 | 53.10 | -4.49% | 2 655 | 50 | -8.47% | 0 | ||||||||
23.4.1997 | 55.60 | -4.97% | 445 | 8 | -9.23% | 0 | ||||||||
22.4.1997 | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
21.4.1997 | 61.47 | -4.99% | 1 844 | 30 | -10.00% | 0 | ||||||||
9.5.1997 | 40.00 | -2.95% | 6 000 | 150 | +89.71% | 0 | ||||||||
7.4.1997 | 70.50 | -4.85% | 3 525 | 50 | -8.50% | 0 | ||||||||
4.4.1997 | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
9.4.1997 | 67.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
2.4.1997 | 82.00 | 0.00% | 1 312 | 16 | +11.34% | 0 | ||||||||
1.4.1997 | 82.00 | 0.00% | 0 | 0 | -9.01% | 0 | ||||||||
29.4.1997 | 53.20 | -4.57% | 2 660 | 50 | +9.75% | 0 | ||||||||
11.4.1997 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 71.20 | -1.79% | 3 560 | 50 | 0.00% | 0 | ||||||||
12.3.1997 | 96.00 | -4.95% | 4 800 | 50 | -9.86% | 0 | ||||||||
21.3.1997 | 78.10 | -4.63% | 11 715 | 150 | -9.97% | 0 | ||||||||
28.2.1997 | 109.00 | -4.38% | 5 450 | 50 | -12.03% | 0 | ||||||||
10.2.1997 | 141.00 | -4.08% | 14 100 | 100 | -9.94% | 0 | ||||||||
31.12.1996 | 150.89 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
10.12.1996 | 171.00 | -4.46% | 16 416 | 96 | +0.99% | 0 | ||||||||
21.1.1997 | 158.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 158.00 | +4.32% | 316 | 2 | -3.27% | 0 | ||||||||
6.12.1996 | 188.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
30.10.1996 | 214.00 | -4.88% | 6 206 | 29 | 0.00 | -9.95% | 0 | 0 | ||||||
5.6.1996 | 217.00 | -4.40% | 2 821 | 13 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 228.00 | +4.58% | 0 | 0 | +38.00% | 0 | 0 | |||||||
29.4.1996 | 328.00 | -4.37% | 43 624 | 133 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 283.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 297.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 323.00 | +4.87% | 0 | 0 | +37.00% | 0 | 0 | |||||||
12.4.1996 | 372.00 | +4.78% | 0 | 0 | +28.00% | 0 | 0 | |||||||
10.10.1996 | 241.00 | -4.74% | 0 | 0 | -8.03% | 0 | 0 | |||||||
26.9.1996 | 268.00 | +4.68% | 25 460 | 95 | +19.85% | 0 | 0 | |||||||
24.9.1996 | 244.00 | -4.68% | 0 | 0 | -9.95% | 0 | 0 | |||||||
23.9.1996 | 256.00 | -4.83% | 0 | 0 | -9.77% | 0 | 0 | |||||||
18.9.1996 | 297.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.7.1996 | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
14.8.1996 | 201.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
2.2.1996 | 175.77 | -4.99% | 5 273 | 30 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | -2.22% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 164.58 | +4.99% | 6 583 | 40 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 184.09 | +4.99% | 11 229 | 61 | +11.00% | 0 | 0 | |||||||
6.2.1996 | 175.33 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 240.00 | 0.00% | 5 280 | 22 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 319.00 | -4.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 271.00 | 0.00% | 4 065 | 15 | -6.00% | 0 | 0 | |||||||
20.10.1995 | 290.00 | +2.11% | 11 600 | 40 | +14.00% | 0 | 0 | |||||||
18.10.1995 | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | -4.84% | 3 575 | 13 | -12.00% | 0 | 0 | |||||||
10.11.1995 | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
17.11.1995 | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
16.11.1995 | 245.00 | +1.65% | 6 125 | 25 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 235.00 | 0.00% | 1 880 | 8 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 235.00 | 0.00% | 3 760 | 16 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
6.6.1995 | 272.00 | +0.36% | 4 896 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
22.5.1995 | 300.00 | 0.00% | 2 400 | 8 | -3.00% | 0 | 0 | |||||||
16.5.1995 | 320.00 | +31.00% | 3 520 | 11 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
30.6.1995 | 227.00 | +0.88% | 2 497 | 11 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 235.00 | 0.00% | 2 115 | 9 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 320.00 | 0.00% | 9 600 | 30 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 335.00 | +151.00% | 5 025 | 15 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 315.00 | -454.00% | 55 440 | 176 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 330.00 | -90.00% | 16 500 | 50 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 333.00 | -485.00% | 8 325 | 25 | -7.00% | 0 | 0 | |||||||
5.4.1995 | 350.00 | 0.00% | 5 250 | 15 | -6.00% | 0 | 0 | |||||||
4.4.1995 | 350.00 | +86.00% | 6 300 | 18 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 630.00 | 0.00% | 9 450 | 15 | -6.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.4.1995 | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 365.00 | -394.00% | 114 245 | 313 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 380.00 | -500.00% | 9 120 | 24 | +4.00% | 0 | 0 | |||||||
30.1.1995 | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 630.00 | +63.00% | 8 820 | 14 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.1.1995 | 780.00 | +400.00% | 7 800 | 10 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 750.00 | 0.00% | 30 000 | 40 | -1.00% | 0 | 0 | |||||||
10.1.1995 | 750.00 | +273.00% | 18 750 | 25 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 745.00 | +275.00% | 11 175 | 15 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MORSLEZS. PIVOVARY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB