MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MORSLEZS. PIVOVARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
24.7.1995 | 281.00 | -4.74% | 0 | 0 | 247.00 | -7.00% | 494 | 2 | ||||||
21.7.1995 | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
21.8.1995 | 240.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 1 645 | 7 | ||||||
24.8.1995 | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
23.8.1995 | 264.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 1 500 | 6 | ||||||
16.8.1995 | 240.00 | +4.80% | 0 | 0 | 240.00 | -5.00% | 1 440 | 6 | ||||||
15.8.1995 | 229.00 | -4.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
6.9.1995 | 319.00 | -4.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 304.00 | -4.70% | 0 | 0 | 290.00 | -3.00% | 11 368 | 39 | ||||||
1.4.1997 | 82.00 | 0.00% | 0 | 0 | -9.01% | 0 | ||||||||
11.4.1997 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 67.50 | 0.00% | 0 | 0 | 70.00 | +3.95% | 910 | 13 | ||||||
9.4.1997 | 67.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
25.4.1997 | 53.10 | 0.00% | 0 | 0 | 50.00 | -7.40% | 150 | 3 | ||||||
7.5.1997 | 41.22 | -4.97% | 0 | 0 | 40.50 | -8.03% | 572 | 14 | ||||||
6.5.1997 | 43.38 | -4.99% | 0 | 0 | 41.00 | -1.50% | 1 822 | 41 | ||||||
5.5.1997 | 45.66 | -4.99% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
2.5.1997 | 48.06 | -4.98% | 0 | 0 | 45.10 | -9.32% | 180 | 4 | ||||||
6.3.1997 | 104.74 | -4.99% | 0 | 0 | 105.30 | +4.30% | 834 | 8 | ||||||
24.1.1997 | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
28.1.1997 | 158.00 | 0.00% | 0 | 0 | 148.10 | +9.36% | 1 543 | 10 | ||||||
29.10.1996 | 225.00 | -4.66% | 0 | 0 | 240.00 | +4.61% | 20 871 | 87 | ||||||
2.10.1996 | 294.00 | -4.85% | 0 | 0 | 270.00 | -5.18% | 7 618 | 28 | ||||||
10.10.1996 | 241.00 | -4.74% | 0 | 0 | -8.03% | 0 | 0 | |||||||
9.10.1996 | 253.00 | -4.88% | 0 | 0 | 224.00 | -6.66% | 25 536 | 114 | ||||||
8.10.1996 | 266.00 | -4.65% | 0 | 0 | 240.00 | -5.13% | 240 | 1 | ||||||
7.10.1996 | 279.00 | -4.77% | 0 | 0 | 253.00 | -9.76% | 2 530 | 10 | ||||||
4.10.1996 | 293.00 | -4.87% | 0 | 0 | 270.00 | +3.54% | 37 854 | 135 | ||||||
6.12.1996 | 188.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
5.12.1996 | 188.00 | 0.00% | 0 | 0 | 182.20 | +2.24% | 2 186 | 12 | ||||||
22.1.1997 | 165.90 | +5.00% | 0 | 0 | 155.00 | +3.72% | 3 072 | 20 | ||||||
21.1.1997 | 158.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 149.00 | 0.00% | 0 | 0 | 155.00 | +2.81% | 1 240 | 8 | ||||||
14.1.1997 | 149.00 | 0.00% | 0 | 0 | 155.00 | -1.68% | 1 206 | 8 | ||||||
13.1.1997 | 149.00 | 0.00% | 0 | 0 | 155.00 | -0.75% | 920 | 6 | ||||||
10.1.1997 | 149.00 | 0.00% | 0 | 0 | 154.50 | +0.22% | 155 | 1 | ||||||
7.1.1997 | 158.43 | +4.99% | 0 | 0 | 155.00 | +6.52% | 155 | 1 | ||||||
6.1.1997 | 150.89 | 0.00% | 0 | 0 | 145.50 | -6.73% | 146 | 1 | ||||||
31.12.1996 | 150.89 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
30.12.1996 | 143.71 | 0.00% | 0 | 0 | 150.00 | -0.98% | 450 | 3 | ||||||
27.12.1996 | 143.71 | 0.00% | 0 | 0 | 151.00 | -9.55% | 27 875 | 184 | ||||||
24.9.1997 | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
23.9.1997 | 48.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 45.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
1.10.1997 | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
30.9.1997 | 37.25 | -4.99% | 0 | 0 | 48.00 | -3.58% | 324 | 7 | ||||||
29.9.1997 | 39.21 | -4.99% | 0 | 0 | 48.00 | 240 | 5 | |||||||
26.9.1997 | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
5.9.1997 | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
4.9.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
16.9.1997 | 41.68 | +4.98% | 0 | 0 | +2.17% | 0 | ||||||||
15.9.1997 | 39.70 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 438 | 53 | ||||||
18.9.1997 | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 28.60 | -4.98% | 0 | 0 | +22.22% | 0 | ||||||||
8.10.1997 | 30.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.10.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 29.86 | -4.99% | 0 | 0 | 39.00 | +5.40% | 3 900 | 100 | ||||||
16.10.1997 | 31.43 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
22.10.1997 | 29.78 | 0.00% | 0 | 0 | 33.10 | -9.78% | 629 | 19 | ||||||
27.10.1997 | 32.82 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
21.11.1997 | 39.79 | 0.00% | 0 | 0 | 42.90 | +3.56% | 4 841 | 114 | ||||||
20.11.1997 | 39.79 | 0.00% | 0 | 0 | 41.00 | +7.89% | 4 633 | 113 | ||||||
11.11.1997 | 41.77 | +4.97% | 0 | 0 | 38.00 | -7.22% | 3 850 | 100 | ||||||
18.11.1997 | 37.90 | +4.98% | 0 | 0 | 37.00 | +3.23% | 667 | 19 | ||||||
17.11.1997 | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
14.11.1997 | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
13.11.1997 | 40.00 | 0.00% | 0 | 0 | 38.20 | -8.96% | 153 | 4 | ||||||
3.11.1997 | 31.20 | 0.00% | 0 | 0 | 39.00 | +7.33% | 9 353 | 242 | ||||||
31.10.1997 | 31.20 | 0.00% | 0 | 0 | 36.00 | -5.48% | 36 | 1 | ||||||
30.10.1997 | 31.20 | 0.00% | 0 | 0 | 39.00 | 837 | 22 | |||||||
5.11.1997 | 34.39 | +4.97% | 0 | 0 | +8.99% | 0 | ||||||||
30.12.1997 | 34.05 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
15.12.1997 | 36.02 | -4.98% | 0 | 0 | +5.88% | 0 | ||||||||
12.12.1997 | 37.91 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
11.12.1997 | 39.90 | -5.00% | 0 | 0 | 33.00 | -6.38% | 3 762 | 114 | ||||||
10.12.1997 | 42.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
9.12.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 42.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
5.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 5 044 | 129 | ||||||
4.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | +0.35% | 3 949 | 101 | ||||||
3.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.35% | 2 689 | 69 | ||||||
2.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.17% | 39 | 1 | ||||||
26.11.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 18 019 | 487 | ||||||
25.11.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -0.86% | 1 102 | 29 | ||||||
28.11.1997 | 42.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 3 914 | 103 | ||||||
23.12.1997 | 30.89 | 0.00% | 0 | 0 | 37.00 | +1.63% | 12 358 | 337 | ||||||
22.12.1997 | 30.89 | 0.00% | 0 | 0 | 36.00 | -0.08% | 4 257 | 118 | ||||||
19.12.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 32.51 | -4.99% | 0 | 0 | 36.10 | +0.13% | 5 812 | 161 | ||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 110 | 2 | ||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | -0.58% | 438 | 8 | ||||||
4.6.1997 | 48.61 | +4.98% | 0 | 0 | -7.74% | 0 | ||||||||
2.6.1997 | 44.10 | +5.00% | 0 | 0 | +4.17% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
19.5.1997 | 38.58 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
16.5.1997 | 36.75 | 0.00% | 0 | 0 | 46.00 | +0.41% | 276 | 6 | ||||||
13.5.1997 | 36.10 | -5.00% | 0 | 0 | +0.71% | 0 | ||||||||
12.5.1997 | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
9.6.1997 | 53.59 | 0.00% | 0 | 0 | +9.03% | 0 | ||||||||
22.7.1997 | 31.16 | -5.00% | 0 | 0 | +0.14% | 0 | ||||||||
25.6.1997 | 53.32 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 56.12 | -4.99% | 0 | 0 | 39.00 | -8.57% | 351 | 9 | ||||||
23.6.1997 | 59.07 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
19.6.1997 | 56.26 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.6.1997 | 56.26 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.6.1997 | 56.26 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
16.6.1997 | 56.26 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
13.6.1997 | 56.26 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
12.6.1997 | 56.26 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
11.6.1997 | 56.26 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
16.7.1997 | 31.32 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
15.7.1997 | 32.96 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
14.7.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 36.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
8.7.1997 | 42.57 | -4.99% | 0 | 0 | 45.00 | -4.72% | 851 | 19 | ||||||
7.7.1997 | 44.81 | -4.98% | 0 | 0 | -5.24% | 0 | ||||||||
4.7.1997 | 47.16 | -4.99% | 0 | 0 | 49.60 | +5.53% | 1 736 | 35 | ||||||
3.7.1997 | 49.64 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
2.7.1997 | 52.25 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
1.7.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | -0.15% | 900 | 20 | ||||||
29.7.1997 | 32.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 32.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 32.71 | 0.00% | 0 | 0 | +49.37% | 0 | ||||||||
24.7.1997 | 32.71 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
6.8.1997 | 34.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
5.8.1997 | 34.00 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
1.8.1997 | 33.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 977 | 21 | ||||||
31.7.1997 | 33.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 512 | 11 | ||||||
21.8.1997 | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
20.8.1997 | 35.53 | -4.97% | 0 | 0 | +2.24% | 0 | ||||||||
19.8.1997 | 37.39 | 0.00% | 0 | 0 | 44.50 | -3.26% | 401 | 9 | ||||||
18.8.1997 | 37.39 | 0.00% | 0 | 0 | 46.00 | +2.22% | 46 | 1 | ||||||
15.8.1997 | 37.39 | -4.98% | 0 | 0 | 45.00 | -2.17% | 9 000 | 200 | ||||||
2.9.1997 | 40.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
28.8.1997 | 37.12 | +4.97% | 0 | 0 | 45.00 | -3.56% | 790 | 18 | ||||||
27.8.1997 | 35.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 33.68 | +4.98% | 0 | 0 | 43.00 | -4.44% | 86 | 2 | ||||||
12.8.1997 | 35.70 | 0.00% | 0 | 0 | 50.30 | 653 | 13 | |||||||
8.8.1997 | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.1.1995 | 644.00 | -487.00% | 0 | 0 | 710.00 | -1.00% | 1 420 | 2 | ||||||
23.1.1995 | 677.00 | -491.00% | 0 | 0 | 720.00 | -7.00% | 720 | 1 | ||||||
20.1.1995 | 0 | 0 | 788.00 | +8.00% | 3 104 | 4 | ||||||||
6.1.1995 | 0 | 0 | ||||||||||||
13.1.1995 | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
28.11.1994 | 735.00 | -491.00% | 0 | 0 | ||||||||||
24.11.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
23.11.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||||
5.12.1994 | 787.00 | +493.00% | 0 | 0 | ||||||||||
9.12.1994 | 808.00 | -494.00% | 0 | 0 | ||||||||||
14.12.1994 | 770.00 | -493.00% | 0 | 0 | ||||||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.2.1995 | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
3.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
2.3.1995 | 551.00 | -500.00% | 0 | 0 | ||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
20.3.1995 | 433.00 | +484.00% | 0 | 0 | ||||||||||
29.3.1995 | 400.00 | -498.00% | 0 | 0 | 400.00 | -1.00% | 4 400 | 11 | ||||||
28.3.1995 | 421.00 | -496.00% | 0 | 0 | 400.00 | -1.00% | 7 645 | 19 | ||||||
10.3.1995 | 408.00 | -489.00% | 0 | 0 | ||||||||||
9.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
8.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||||
14.7.1995 | 264.00 | +4.76% | 0 | 0 | 224.00 | +5.00% | 2 143 | 10 | ||||||
10.7.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 1 514 | 7 | ||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 7 920 | 32 | ||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
19.6.1995 | 235.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 627 | 3 | ||||||
30.5.1995 | 297.00 | +494.00% | 0 | 0 | 300.00 | -1.00% | 5 025 | 17 | ||||||
7.6.1995 | 259.00 | -4.77% | 0 | 0 | 270.00 | -1.00% | 2 949 | 11 | ||||||
18.5.1995 | 289.00 | -493.00% | 0 | 0 | 289.00 | -1.00% | 3 757 | 13 | ||||||
15.5.1995 | 319.00 | -477.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
4.5.1995 | 0 | 0 | 320.00 | -1.00% | 4 464 | 14 | ||||||||
13.10.1994 | 926.00 | -492.00% | 0 | 0 | ||||||||||
4.10.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
7.10.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||||
19.10.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
18.10.1994 | 855.00 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 834.00 | -490.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii MORSLEZS. PIVOVARY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB