MOTOKOV PRAHA, MOTOKOV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MOTOKOV PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2001 | 21.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 21.40 | 0.00% | 0 | 0 | 33.00 | -5.71% | 462 | 14 | ||||||
23.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
22.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 175 | 5 | ||||||
18.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
17.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
11.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
9.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | -7.31% | 1 486 | 38 | ||||||
8.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
5.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
2.1.2001 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
29.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
27.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
21.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 21.40 | -4.71% | 107 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 22.46 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 22.47 | +5.00% | 1 168 | 52 | 30.00 | -9.09% | 450 | 15 | ||||||
15.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
13.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | +4.34% | 324 | 9 | ||||||
12.2.2001 | 23.59 | 0.00% | 0 | 0 | 34.50 | -4.16% | 863 | 25 | ||||||
9.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
6.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
5.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | +1.40% | 504 | 14 | ||||||
2.2.2001 | 23.59 | 0.00% | 0 | 0 | 35.50 | 0.00% | 948 | 27 | ||||||
1.2.2001 | 23.59 | 0.00% | 0 | 0 | 35.50 | +7.57% | 0 | 0 | ||||||
31.1.2001 | 23.59 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
30.1.2001 | 23.59 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
29.1.2001 | 23.59 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 23.64 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 24.51 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 320 | 60 | ||||||
3.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
8.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | +0.43% | 0 | 0 | ||||||
9.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 578 | 25 | ||||||
10.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 277 | 12 | ||||||
15.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | -0.43% | 184 | 8 | ||||||
16.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | -2.17% | 225 | 10 | ||||||
24.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | -2.22% | 572 | 26 | ||||||
|
MOTOKOV PRAHA, MOTOKOV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MOTOKOV PRAHA, MOTOKOV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB