ČESKÁ GUMÁR.SPOL., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 1 700.00 | -285.00% | 15 070 500 | 8 865 | ||||||||||
18.1.1994 | 1 700.00 | 0.00% | 8 078 400 | 4 752 | ||||||||||
20.1.1994 | 1 750.00 | +294.00% | 7 567 000 | 4 324 | ||||||||||
21.6.1994 | 595.00 | 0.00% | 6 282 605 | 10 559 | ||||||||||
16.6.1994 | 595.00 | 0.00% | 5 405 575 | 9 085 | ||||||||||
20.6.1994 | 595.00 | 0.00% | 5 059 285 | 8 503 | ||||||||||
11.1.1994 | 1 750.00 | +263.00% | 4 497 500 | 2 570 | ||||||||||
25.1.1994 | 1 850.00 | +571.00% | 4 292 000 | 2 320 | ||||||||||
23.6.1994 | 650.00 | +924.00% | 3 901 300 | 6 002 | ||||||||||
27.1.1994 | 1 850.00 | 0.00% | 3 646 350 | 1 971 | ||||||||||
1.2.1994 | 1 665.00 | -1 000.00% | 3 441 555 | 2 067 | ||||||||||
16.12.1993 | 1 550.00 | +1 742.00% | 3 146 500 | 2 030 | ||||||||||
7.9.1995 | 279.00 | -2.44% | 3 123 126 | 11 194 | 273.00 | 0.00% | 267 395 | 942 | ||||||
5.9.1995 | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
9.6.1994 | 595.00 | 0.00% | 2 635 255 | 4 429 | ||||||||||
8.2.1994 | 1 830.00 | +958.00% | 2 604 090 | 1 423 | ||||||||||
22.11.1994 | 519.00 | 0.00% | 2 476 149 | 4 771 | ||||||||||
13.6.1994 | 595.00 | 0.00% | 2 011 695 | 3 381 | ||||||||||
30.6.1994 | 675.00 | -1 000.00% | 1 900 125 | 2 815 | ||||||||||
22.2.1994 | 1 570.00 | -977.00% | 1 866 730 | 1 189 | ||||||||||
28.6.1994 | 750.00 | +489.00% | 1 841 250 | 2 455 | ||||||||||
6.10.1995 | 278.00 | 0.00% | 1 764 744 | 6 348 | 274.00 | +3.00% | 104 672 | 378 | ||||||
14.12.1993 | 1 320.00 | -75.00% | 1 758 240 | 1 332 | ||||||||||
2.9.1996 | 188.00 | +2.00% | 1 702 904 | 9 058 | 185.00 | 0.00% | 46 225 | 244 | ||||||
11.7.1994 | 680.00 | -215.00% | 1 651 720 | 2 429 | ||||||||||
6.9.1995 | 286.00 | +4.76% | 1 645 930 | 5 755 | 273.00 | +3.00% | 226 749 | 802 | ||||||
9.12.1993 | 1 330.00 | +75.00% | 1 633 240 | 1 228 | ||||||||||
5.10.1995 | 278.00 | +4.90% | 1 557 912 | 5 604 | 279.00 | +3.00% | 177 072 | 656 | ||||||
24.2.1994 | 1 700.00 | +828.00% | 1 557 200 | 916 | ||||||||||
18.7.1994 | 685.00 | 0.00% | 1 521 385 | 2 221 | ||||||||||
14.6.1994 | 595.00 | 0.00% | 1 516 655 | 2 549 | ||||||||||
14.7.1994 | 685.00 | 0.00% | 1 462 475 | 2 135 | ||||||||||
2.5.1994 | 990.00 | 0.00% | 1 453 320 | 1 468 | ||||||||||
23.11.1994 | 500.00 | -366.00% | 1 437 500 | 2 875 | ||||||||||
2.12.1994 | 459.00 | -21.00% | 1 395 360 | 3 040 | ||||||||||
14.4.1994 | 1 190.00 | -205.00% | 1 381 590 | 1 161 | ||||||||||
1.12.1994 | 460.00 | +21.00% | 1 380 000 | 3 000 | ||||||||||
6.12.1994 | 459.00 | -457.00% | 1 369 656 | 2 984 | ||||||||||
30.9.1994 | 600.00 | -163.00% | 1 360 800 | 2 268 | ||||||||||
13.10.1995 | 217.00 | -4.82% | 1 298 962 | 5 986 | 210.00 | -9.00% | 35 351 | 172 | ||||||
9.12.1994 | 459.00 | 0.00% | 1 277 856 | 2 784 | ||||||||||
1.3.1994 | 1 740.00 | +235.00% | 1 259 760 | 724 | ||||||||||
13.12.1994 | 459.00 | 0.00% | 1 257 201 | 2 739 | ||||||||||
18.11.1994 | 495.00 | +487.00% | 1 244 430 | 2 514 | ||||||||||
6.1.1994 | 1 705.00 | +1 000.00% | 1 232 715 | 723 | ||||||||||
20.8.1996 | 162.00 | +0.62% | 1 195 560 | 7 380 | 162.10 | 0.00% | 89 930 | 558 | ||||||
21.11.1994 | 519.00 | +484.00% | 1 176 054 | 2 266 | ||||||||||
29.11.1994 | 459.00 | -43.00% | 1 153 467 | 2 513 | ||||||||||
17.1.1997 | 167.49 | +4.99% | 1 134 577 | 6 774 | 167.00 | +7.21% | 148 787 | 881 | ||||||
18.4.1994 | 1 190.00 | 0.00% | 1 091 230 | 917 | ||||||||||
1.9.1995 | 248.00 | +4.64% | 1 076 816 | 4 342 | 260.00 | +4.00% | 141 271 | 554 | ||||||
30.11.1994 | 459.00 | 0.00% | 1 070 847 | 2 333 | ||||||||||
7.7.1994 | 695.00 | +296.00% | 1 068 910 | 1 538 | ||||||||||
18.10.1995 | 249.00 | +4.62% | 1 067 961 | 4 289 | 243.00 | +2.00% | 266 008 | 1 121 | ||||||
9.10.1995 | 265.00 | -4.67% | 1 065 565 | 4 021 | 270.00 | -3.00% | 194 863 | 724 | ||||||
7.12.1994 | 459.00 | 0.00% | 1 063 503 | 2 317 | ||||||||||
11.9.1995 | 285.00 | +4.39% | 1 044 525 | 3 665 | 285.00 | +3.00% | 252 392 | 895 | ||||||
12.4.1996 | 174.70 | -1.29% | 992 645 | 5 682 | 173.00 | -1.00% | 78 315 | 455 | ||||||
28.8.1995 | 206.00 | +4.58% | 992 508 | 4 818 | 220.00 | +1.00% | 45 851 | 207 | ||||||
12.3.1996 | 184.80 | -2.73% | 979 810 | 5 302 | 181.00 | +1.00% | 110 322 | 605 | ||||||
|
Zpravodajství k akcii ČESKÁ GUMÁR.SPOL.
ČESKÁ GUMÁR.SPOL. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ GUMÁR.SPOL. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB