ČESKÁ GUMÁR.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 876.00 | +2 000.00% | 360 036 | 411 | ||||||||||
31.8.1993 | 696.00 | +2 000.00% | 17 400 | 25 | ||||||||||
4.11.1993 | 1 050.00 | +1 986.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 510.00 | +1 984.00% | 519 440 | 344 | ||||||||||
16.12.1993 | 1 550.00 | +1 742.00% | 3 146 500 | 2 030 | ||||||||||
7.9.1993 | 800.00 | +1 494.00% | 9 600 | 12 | ||||||||||
27.6.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 705.00 | +1 000.00% | 1 232 715 | 723 | ||||||||||
8.2.1994 | 1 830.00 | +958.00% | 2 604 090 | 1 423 | ||||||||||
23.6.1994 | 650.00 | +924.00% | 3 901 300 | 6 002 | ||||||||||
17.2.1994 | 1 740.00 | +841.00% | 756 900 | 435 | ||||||||||
23.11.1993 | 1 300.00 | +833.00% | 557 700 | 429 | ||||||||||
24.2.1994 | 1 700.00 | +828.00% | 1 557 200 | 916 | ||||||||||
11.8.1994 | 695.00 | +692.00% | 623 415 | 897 | ||||||||||
25.1.1994 | 1 850.00 | +571.00% | 4 292 000 | 2 320 | ||||||||||
17.10.1994 | 614.00 | +495.00% | 312 526 | 509 | ||||||||||
16.3.1995 | 298.00 | +492.00% | 256 876 | 862 | ||||||||||
28.6.1994 | 750.00 | +489.00% | 1 841 250 | 2 455 | ||||||||||
17.11.1994 | 472.00 | +488.00% | 145 376 | 308 | ||||||||||
18.11.1994 | 495.00 | +487.00% | 1 244 430 | 2 514 | ||||||||||
21.11.1994 | 519.00 | +484.00% | 1 176 054 | 2 266 | ||||||||||
5.1.1995 | 477.00 | +483.00% | 521 361 | 1 093 | ||||||||||
20.3.1995 | 327.00 | +480.00% | 599 391 | 1 833 | ||||||||||
8.2.1995 | 436.00 | +480.00% | 230 644 | 529 | 440.00 | +8.00% | 55 817 | 127 | ||||||
15.3.1995 | 284.00 | +479.00% | 250 488 | 882 | ||||||||||
5.12.1994 | 481.00 | +479.00% | 0 | 0 | ||||||||||
7.2.1995 | 416.00 | +478.00% | 309 088 | 743 | 390.50 | +5.00% | 35 568 | 87 | ||||||
28.3.1995 | 286.00 | +476.00% | 135 564 | 474 | 266.00 | -4.00% | 43 539 | 153 | ||||||
6.2.1995 | 397.00 | +474.00% | 316 012 | 796 | 445.00 | -4.00% | 28 414 | 73 | ||||||
10.5.1995 | 221.00 | +473.00% | 255 697 | 1 157 | 224.00 | -6.00% | 39 872 | 177 | ||||||
10.4.1995 | 244.00 | +472.00% | 316 956 | 1 299 | 231.00 | -6.00% | 38 862 | 168 | ||||||
15.11.1994 | 445.00 | +470.00% | 294 590 | 662 | ||||||||||
17.3.1995 | 312.00 | +469.00% | 936 936 | 3 003 | ||||||||||
13.4.1995 | 255.00 | +450.00% | 503 370 | 1 974 | 249.00 | +2.00% | 57 809 | 235 | ||||||
11.5.1995 | 230.00 | +407.00% | 260 820 | 1 134 | 224.50 | -6.00% | 28 025 | 132 | ||||||
14.4.1995 | 265.00 | +392.00% | 202 725 | 765 | 260.00 | +2.00% | 72 393 | 288 | ||||||
18.4.1995 | 274.00 | +339.00% | 223 036 | 814 | 272.00 | +7.00% | 99 811 | 372 | ||||||
24.3.1994 | 1 550.00 | +333.00% | 410 750 | 265 | ||||||||||
24.4.1995 | 258.00 | +320.00% | 124 356 | 482 | 246.00 | +3.00% | 91 769 | 363 | ||||||
3.4.1995 | 270.00 | +305.00% | 130 140 | 482 | 269.00 | -5.00% | 273 002 | 1 007 | ||||||
5.5.1994 | 1 035.00 | +298.00% | 197 685 | 191 | ||||||||||
7.7.1994 | 695.00 | +296.00% | 1 068 910 | 1 538 | ||||||||||
20.1.1994 | 1 750.00 | +294.00% | 7 567 000 | 4 324 | ||||||||||
28.3.1994 | 1 595.00 | +290.00% | 486 475 | 305 | ||||||||||
5.10.1993 | 720.00 | +285.00% | 162 000 | 225 | ||||||||||
13.10.1994 | 615.00 | +267.00% | 192 495 | 313 | ||||||||||
11.1.1994 | 1 750.00 | +263.00% | 4 497 500 | 2 570 | ||||||||||
1.3.1994 | 1 740.00 | +235.00% | 1 259 760 | 724 | ||||||||||
19.10.1994 | 614.00 | +216.00% | 141 220 | 230 | ||||||||||
16.1.1995 | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
12.1.1995 | 490.00 | +208.00% | 428 260 | 874 | 500.00 | -1.00% | 65 044 | 131 | ||||||
4.11.1994 | 550.00 | +185.00% | 294 800 | 536 | ||||||||||
26.10.1994 | 600.00 | +169.00% | 58 200 | 97 | ||||||||||
30.11.1993 | 1 320.00 | +153.00% | 662 640 | 502 | ||||||||||
12.10.1994 | 599.00 | +152.00% | 268 951 | 449 | ||||||||||
3.5.1994 | 1 005.00 | +151.00% | 245 220 | 244 | ||||||||||
12.5.1995 | 233.00 | +130.00% | 239 990 | 1 030 | 220.00 | +1.00% | 44 858 | 210 | ||||||
2.3.1995 | 390.00 | +129.00% | 84 630 | 217 | ||||||||||
14.3.1994 | 1 620.00 | +125.00% | 678 780 | 419 | ||||||||||
|
Zpravodajství k akcii ČESKÁ GUMÁR.SPOL.
ČESKÁ GUMÁR.SPOL. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ GUMÁR.SPOL. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB