ČESKÁ GUMÁR.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 182.00 | -0.38% | 727 090 | 3 995 | 176.00 | -39.00% | 546 521 | 2 689 | ||||||
18.5.1999 | 120.00 | 0.00% | 24 000 | 200 | 120.10 | -12.97% | 34 107 | 262 | ||||||
15.12.1998 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -11.25% | 25 024 | 323 | ||||||
28.9.1999 | 171.57 | -5.00% | 0 | 0 | 163.20 | -10.32% | 188 415 | 1 127 | ||||||
13.5.1999 | 121.23 | -2.15% | 1 697 | 14 | 134.00 | -10.06% | 26 886 | 189 | ||||||
26.6.1996 | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
12.10.1995 | 228.00 | -5.00% | 0 | 0 | 226.50 | -10.00% | 453 | 2 | ||||||
26.4.1999 | 105.50 | -0.21% | 36 292 | 344 | 117.10 | -9.92% | 42 041 | 359 | ||||||
18.9.1998 | 96.22 | -4.44% | 6 062 | 63 | 89.10 | -9.72% | 4 810 | 54 | ||||||
26.10.1999 | 185.50 | -0.26% | 482 300 | 2 600 | 166.80 | -9.39% | 818 631 | 4 494 | ||||||
2.12.1997 | 110.00 | -1.70% | 109 890 | 999 | 106.10 | -9.27% | 36 057 | 340 | ||||||
30.12.1996 | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
8.7.1999 | 120.70 | 0.00% | 0 | 0 | 118.10 | -9.15% | 16 673 | 136 | ||||||
27.6.1997 | 94.77 | -4.99% | 27 483 | 290 | 92.30 | -9.12% | 6 459 | 70 | ||||||
12.11.1996 | 127.00 | -3.88% | 205 359 | 1 617 | 123.00 | -9.10% | 23 356 | 189 | ||||||
1.9.1999 | 156.15 | -2.10% | 47 626 | 305 | 150.00 | -9.09% | 129 636 | 851 | ||||||
27.11.1995 | 186.00 | -1.61% | 225 618 | 1 213 | 184.00 | -9.00% | 50 961 | 288 | ||||||
3.11.1995 | 209.00 | -4.56% | 425 733 | 2 037 | 200.00 | -9.00% | 77 410 | 387 | ||||||
13.10.1995 | 217.00 | -4.82% | 1 298 962 | 5 986 | 210.00 | -9.00% | 35 351 | 172 | ||||||
26.7.1995 | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
15.6.1995 | 140.00 | -4.24% | 175 000 | 1 250 | 160.80 | -9.00% | 23 324 | 146 | ||||||
13.6.1997 | 90.00 | 0.00% | 28 080 | 312 | 88.10 | -8.77% | 15 431 | 173 | ||||||
24.6.1999 | 122.61 | -4.99% | 28 568 | 233 | 118.60 | -8.76% | 7 620 | 64 | ||||||
25.8.1999 | 152.48 | -4.99% | 35 680 | 234 | 146.10 | -8.74% | 759 437 | 4 786 | ||||||
20.5.1997 | 90.00 | -2.17% | 81 090 | 901 | 90.00 | -8.43% | 19 069 | 213 | ||||||
27.1.1999 | 85.00 | +0.25% | 17 595 | 207 | 85.30 | -8.27% | 11 121 | 129 | ||||||
16.12.1997 | 120.00 | 0.00% | 26 400 | 220 | 108.00 | -8.10% | 12 410 | 113 | ||||||
3.3.1999 | 88.10 | +0.11% | 6 519 | 74 | 84.60 | -8.04% | 16 514 | 188 | ||||||
21.5.1997 | 90.00 | 0.00% | 35 910 | 399 | 81.00 | -8.00% | 10 211 | 124 | ||||||
9.1.1997 | 125.00 | +4.16% | 220 625 | 1 765 | 125.00 | -8.00% | 25 789 | 213 | ||||||
28.6.1995 | 115.90 | -5.00% | 30 829 | 266 | 119.00 | -8.00% | 25 212 | 208 | ||||||
16.6.1995 | 139.00 | -0.71% | 123 015 | 885 | 148.20 | -8.00% | 12 698 | 86 | ||||||
20.4.1995 | 259.00 | -477.00% | 0 | 0 | 250.00 | -8.00% | 79 580 | 316 | ||||||
10.12.1998 | 82.00 | -1.20% | 984 | 12 | 73.70 | -7.99% | 29 612 | 375 | ||||||
19.8.1997 | 108.00 | -1.81% | 169 128 | 1 566 | 101.30 | -7.93% | 107 304 | 1 044 | ||||||
19.2.1999 | 91.00 | 0.00% | 71 344 | 784 | 92.10 | -7.90% | 18 129 | 199 | ||||||
21.12.1998 | 81.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 26 498 | 350 | ||||||
23.5.1997 | 81.23 | -4.99% | 48 982 | 603 | 78.00 | -7.60% | 26 190 | 343 | ||||||
27.12.1996 | 124.00 | -0.80% | 62 000 | 500 | 116.20 | -7.55% | 52 712 | 444 | ||||||
16.8.1999 | 167.90 | +4.93% | 32 069 | 191 | 160.20 | -7.45% | 2 271 884 | 12 651 | ||||||
2.12.1998 | 85.00 | 0.00% | 2 380 | 28 | 83.30 | -7.44% | 15 763 | 188 | ||||||
30.4.1997 | 102.89 | -4.99% | 79 431 | 772 | 102.00 | -7.37% | 38 334 | 367 | ||||||
9.7.1997 | 88.00 | -2.22% | 7 656 | 87 | 87.80 | -7.24% | 30 765 | 351 | ||||||
5.10.1998 | 82.65 | -5.00% | 0 | 0 | 83.80 | -7.08% | 10 699 | 128 | ||||||
24.2.1999 | 91.00 | 0.00% | 4 550 | 50 | 91.10 | -7.04% | 11 308 | 124 | ||||||
10.10.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | -7.00% | 53 845 | 214 | ||||||
5.6.1995 | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
10.6.1997 | 96.00 | +3.54% | 180 000 | 1 875 | 95.00 | -6.77% | 51 921 | 546 | ||||||
3.10.1996 | 181.00 | -2.16% | 306 614 | 1 694 | 180.00 | -6.62% | 82 455 | 447 | ||||||
8.9.1999 | 159.00 | 0.00% | 12 561 | 79 | 147.60 | -6.46% | 138 323 | 865 | ||||||
27.3.1997 | 109.39 | -4.99% | 86 527 | 791 | 106.10 | -6.40% | 26 910 | 246 | ||||||
25.11.1996 | 132.04 | -4.14% | 199 116 | 1 508 | 132.00 | -6.40% | 69 993 | 518 | ||||||
4.10.1999 | 172.00 | +0.58% | 165 120 | 960 | 150.80 | -6.39% | 116 325 | 737 | ||||||
20.2.1997 | 142.00 | +2.89% | 167 560 | 1 180 | 130.10 | -6.34% | 34 627 | 268 | ||||||
27.8.1999 | 159.60 | +5.00% | 17 716 | 111 | 163.40 | -6.30% | 2 617 876 | 16 373 | ||||||
4.11.1999 | 182.42 | 0.00% | 67 495 | 370 | 170.60 | -6.26% | 251 853 | 1 445 | ||||||
1.6.1999 | 130.66 | +4.99% | 0 | 0 | 135.10 | -6.18% | 351 562 | 2 375 | ||||||
29.1.1997 | 160.00 | -4.19% | 65 280 | 408 | 155.20 | -6.18% | 82 848 | 534 | ||||||
23.7.1998 | 141.10 | +0.78% | 20 742 | 147 | 134.90 | -6.11% | 42 898 | 317 | ||||||
2.4.1997 | 114.00 | +3.63% | 124 146 | 1 089 | 103.20 | -6.06% | 35 523 | 335 | ||||||
|
Zpravodajství k akcii ČESKÁ GUMÁR.SPOL.
ČESKÁ GUMÁR.SPOL. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ GUMÁR.SPOL. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB