MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MOTOKOV INTER. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
| 23.6.1994 | 250.00 | -909.00% | 1 500 | 6 | ||||||||||
| 30.11.1994 | 202.00 | +125.00% | 1 212 | 6 | ||||||||||
| 22.9.1994 | 225.00 | -131.00% | 1 350 | 6 | ||||||||||
| 27.10.1994 | 205.00 | +148.00% | 1 435 | 7 | ||||||||||
| 25.4.1994 | 435.00 | +984.00% | 3 045 | 7 | ||||||||||
| 2.4.1996 | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
| 27.5.1996 | 248.00 | +0.40% | 1 984 | 8 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 354.00 | -992.00% | 2 832 | 8 | ||||||||||
| 28.3.1994 | 382.00 | +977.00% | 3 056 | 8 | ||||||||||
| 28.6.1995 | 211.00 | +4.97% | 1 688 | 8 | 124.00 | 0.00% | 372 | 3 | ||||||
| 11.8.1995 | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 138.05 | -499.00% | 1 242 | 9 | ||||||||||
| 21.10.1994 | 213.00 | +492.00% | 1 917 | 9 | ||||||||||
| 9.11.1994 | 191.52 | +500.00% | 1 724 | 9 | ||||||||||
| 9.12.1993 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||||
| 26.6.1996 | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
| 19.8.1996 | 225.00 | 0.00% | 2 025 | 9 | +2.00% | 0 | 0 | |||||||
| 30.9.1996 | 134.20 | +10.00% | 1 208 | 9 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 121.00 | 0.00% | 1 089 | 9 | 121.00 | -2.94% | 3 407 | 30 | ||||||
| 17.3.1997 | 121.00 | +4.80% | 1 089 | 9 | 0.00% | 0 | ||||||||
| 3.3.1997 | 105.00 | +2.05% | 945 | 9 | 123.50 | -5.00% | 988 | 8 | ||||||
| 3.5.1996 | 225.00 | 0.00% | 2 025 | 9 | 212.00 | -6.00% | 3 180 | 15 | ||||||
| 15.5.1996 | 225.00 | 0.00% | 2 250 | 10 | +3.00% | 0 | 0 | |||||||
| 15.4.1997 | 104.69 | -5.00% | 1 047 | 10 | 0.00% | 0 | ||||||||
| 25.11.1993 | 960.00 | -2 000.00% | 9 600 | 10 | ||||||||||
| 7.4.1994 | 410.00 | 0.00% | 4 100 | 10 | ||||||||||
| 19.9.1994 | 239.00 | -478.00% | 2 390 | 10 | ||||||||||
| 29.9.1994 | 204.00 | -467.00% | 2 040 | 10 | ||||||||||
| 6.6.1994 | 283.00 | -987.00% | 2 830 | 10 | ||||||||||
| 7.10.1994 | 165.76 | +499.00% | 1 823 | 11 | ||||||||||
| 26.4.1994 | 392.00 | -988.00% | 4 312 | 11 | ||||||||||
| 22.3.1994 | 317.00 | -155.00% | 3 487 | 11 | ||||||||||
| 28.3.1997 | 116.00 | 0.00% | 1 276 | 11 | +3.59% | 0 | ||||||||
| 19.3.1997 | 121.00 | 0.00% | 1 331 | 11 | +3.83% | 0 | ||||||||
| 2.11.1995 | 218.00 | +9.54% | 2 398 | 11 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 199.00 | -1.97% | 2 388 | 12 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 225.00 | 0.00% | 2 700 | 12 | +1.00% | 0 | 0 | |||||||
| 24.2.1997 | 120.00 | -1.76% | 1 440 | 12 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 27.1.1997 | 124.00 | -4.05% | 1 488 | 12 | 0.00% | 0 | ||||||||
| 17.1.1997 | 101.28 | +4.99% | 1 215 | 12 | 0.00% | 0 | ||||||||
| 8.4.1997 | 116.00 | 0.00% | 1 392 | 12 | 118.00 | -0.16% | 2 832 | 24 | ||||||
| 23.9.1996 | 122.00 | -9.64% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 105.20 | -3.79% | 1 262 | 12 | 0.00% | 0 | ||||||||
| 12.8.1996 | 238.00 | 0.00% | 2 856 | 12 | -7.00% | 0 | 0 | |||||||
| 18.7.1996 | 241.00 | +0.41% | 2 892 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 209.00 | -952.00% | 2 508 | 12 | ||||||||||
| 30.6.1994 | 250.00 | -909.00% | 3 000 | 12 | ||||||||||
| 5.1.1995 | 180.50 | -500.00% | 2 166 | 12 | ||||||||||
| 31.3.1994 | 420.00 | +500.00% | 5 460 | 13 | ||||||||||
| 7.3.1996 | 220.00 | +4.76% | 2 860 | 13 | 198.00 | +5.00% | 2 271 | 12 | ||||||
| 2.10.1995 | 201.00 | -4.73% | 2 613 | 13 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 224.00 | -4.68% | 3 136 | 14 | ||||||||||
| 24.6.1996 | 236.00 | +4.88% | 3 304 | 14 | 200.00 | 0.00% | 3 555 | 18 | ||||||
| 20.5.1996 | 225.00 | 0.00% | 3 375 | 15 | 214.00 | +10.00% | 1 284 | 6 | ||||||
| 25.11.1996 | 115.72 | +10.00% | 1 736 | 15 | +2.85% | 0 | ||||||||
| 19.12.1996 | 113.41 | -9.99% | 1 701 | 15 | -5.00% | 0 | ||||||||
| 9.9.1996 | 164.70 | -10.00% | 2 471 | 15 | 202.00 | +1.00% | 3 833 | 19 | ||||||
| 7.2.1997 | 117.23 | -4.99% | 1 758 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii MOTOKOV INTER.
13.06.2003 Odcházející CP z RMS - nejsou vaše? (13.6.2003) (AliaWeb) Akcie v ČR
11.06.2003 Odcházející CP z RMS - nejsou vaše? (11.6.2003) (AliaWeb) Akcie v ČR
09.06.2003 Další odcházející CP z RMS-nejsou vaše? (AliaWeb) Akcie v ČR
29.05.2003 RMS vylučuje tyto cenné papíry (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
