MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOTOKOV INTER. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
14.12.1993 | 660.00 | +2 000.00% | 31 680 | 48 | ||||||||||
9.12.1993 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||||
14.7.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
30.5.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
1.3.1994 | 440.00 | +1 000.00% | 6 600 | 15 | ||||||||||
22.2.1994 | 364.00 | +996.00% | 0 | 0 | ||||||||||
21.7.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||||
19.7.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
24.2.1994 | 400.00 | +989.00% | 0 | 0 | ||||||||||
13.1.1994 | 534.00 | +987.00% | 0 | 0 | ||||||||||
25.4.1994 | 435.00 | +984.00% | 3 045 | 7 | ||||||||||
18.7.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
31.5.1994 | 314.00 | +979.00% | 1 884 | 6 | ||||||||||
28.3.1994 | 382.00 | +977.00% | 3 056 | 8 | ||||||||||
24.3.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
5.5.1994 | 315.00 | +975.00% | 11 340 | 36 | ||||||||||
1.8.1994 | 361.00 | +972.00% | 2 166 | 6 | ||||||||||
17.3.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
13.9.1994 | 251.00 | +960.00% | 10 793 | 43 | ||||||||||
12.9.1994 | 229.00 | +956.00% | 0 | 0 | ||||||||||
14.4.1994 | 400.00 | +840.00% | 800 | 2 | ||||||||||
9.5.1994 | 340.00 | +793.00% | 1 020 | 3 | ||||||||||
31.3.1994 | 420.00 | +500.00% | 5 460 | 13 | ||||||||||
29.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 191.52 | +500.00% | 1 724 | 9 | ||||||||||
18.10.1994 | 194.04 | +500.00% | 0 | 0 | ||||||||||
17.10.1994 | 184.80 | +500.00% | 0 | 0 | ||||||||||
11.10.1994 | 182.74 | +499.00% | 2 741 | 15 | ||||||||||
10.10.1994 | 174.04 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 165.76 | +499.00% | 1 823 | 11 | ||||||||||
11.11.1994 | 191.04 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 112.26 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
11.4.1995 | 119.10 | +499.00% | 2 144 | 18 | +14.00% | 0 | 0 | |||||||
10.4.1995 | 113.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 113.71 | +499.00% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 125.00 | +495.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 161.00 | +493.00% | 2 898 | 18 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 213.00 | +492.00% | 1 917 | 9 | ||||||||||
2.11.1994 | 204.00 | +474.00% | 0 | 0 | ||||||||||
29.3.1994 | 400.00 | +471.00% | 10 800 | 27 | ||||||||||
24.10.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
20.10.1994 | 203.00 | +461.00% | 0 | 0 | ||||||||||
17.5.1994 | 260.00 | +156.00% | 5 460 | 21 | ||||||||||
27.10.1994 | 205.00 | +148.00% | 1 435 | 7 | ||||||||||
13.10.1994 | 176.00 | +137.00% | 5 280 | 30 | ||||||||||
24.3.1995 | 120.00 | +137.00% | 720 | 6 | ||||||||||
30.11.1994 | 202.00 | +125.00% | 1 212 | 6 | ||||||||||
7.12.1995 | 473.00 | +10.00% | 82 775 | 175 | 315.00 | +5.00% | 945 | 3 | ||||||
25.11.1996 | 115.72 | +10.00% | 1 736 | 15 | +2.85% | 0 | ||||||||
30.9.1996 | 134.20 | +10.00% | 1 208 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 209.00 | +10.00% | 0 | 0 | 209.00 | +6.00% | 836 | 4 | ||||||
28.11.1996 | 127.29 | +9.99% | 764 | 6 | -0.45% | 0 | ||||||||
2.12.1996 | 140.01 | +9.99% | 0 | 0 | +0.46% | 0 | ||||||||
20.11.1995 | 298.00 | +9.96% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
14.12.1995 | 514.00 | +9.82% | 0 | 0 | 352.00 | -8.00% | 2 112 | 6 | ||||||
27.11.1995 | 359.00 | +9.78% | 39 490 | 110 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 247.00 | +9.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 394.00 | +9.74% | 49 250 | 125 | 308.00 | -3.00% | 6 468 | 21 | ||||||
23.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 271.00 | +9.71% | 39 295 | 145 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||||
6.11.1995 | 239.00 | +9.63% | 11 950 | 50 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 229.00 | +9.56% | 13 282 | 58 | 219.00 | -4.00% | 3 285 | 15 | ||||||
2.11.1995 | 218.00 | +9.54% | 2 398 | 11 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 430.00 | +9.13% | 88 580 | 206 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 273.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
29.1.1997 | 136.71 | +5.00% | 0 | 0 | 131.70 | -5.92% | 2 634 | 20 | ||||||
28.1.1997 | 130.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 129.24 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
23.1.1997 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 111.65 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 106.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.28 | +4.99% | 1 215 | 12 | 0.00% | 0 | ||||||||
6.1.1997 | 96.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 115.45 | +4.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
6.3.1997 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 104.73 | +4.99% | 1 571 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
21.2.1997 | 122.16 | +4.99% | 366 | 3 | -1.88% | 0 | ||||||||
20.2.1997 | 116.35 | +4.99% | 1 745 | 15 | -0.03% | 0 | ||||||||
17.2.1997 | 122.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 116.93 | +4.99% | 351 | 3 | 140.00 | 4 200 | 30 | |||||||
1.9.1995 | 196.93 | +4.99% | 0 | 0 | 171.50 | +3.00% | 1 029 | 6 | ||||||
31.8.1995 | 187.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 178.63 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
29.8.1995 | 170.13 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 162.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 162.44 | +4.99% | 2 924 | 18 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 154.71 | +4.99% | 0 | 0 | 143.00 | +9.00% | 4 290 | 30 | ||||||
22.8.1995 | 147.35 | +4.99% | 0 | 0 | 131.00 | +3.00% | 1 965 | 15 | ||||||
21.8.1995 | 140.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 133.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 191.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 182.81 | +4.99% | 16 453 | 90 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 174.11 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 339 | 21 | ||||||
12.6.1995 | 165.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 157.93 | +4.99% | 0 | 0 | 136.00 | 0.00% | 408 | 3 | ||||||
8.6.1995 | 150.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 143.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 136.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 129.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 123.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 117.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 211.00 | +4.97% | 1 688 | 8 | 124.00 | 0.00% | 372 | 3 | ||||||
10.10.1995 | 211.00 | +4.97% | 5 064 | 24 | 167.00 | -10.00% | 1 002 | 6 | ||||||
29.2.1996 | 211.00 | +4.97% | 3 165 | 15 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
24.6.1996 | 236.00 | +4.88% | 3 304 | 14 | 200.00 | 0.00% | 3 555 | 18 | ||||||
7.9.1995 | 237.00 | +4.86% | 0 | 0 | 190.00 | -7.00% | 2 850 | 15 | ||||||
5.9.1995 | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
11.4.1996 | 238.00 | +4.84% | 1 428 | 6 | 223.00 | -6.00% | 1 338 | 6 | ||||||
11.9.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 240.00 | +4.80% | 0 | 0 | 221.00 | +3.00% | 1 326 | 6 | ||||||
17.3.1997 | 121.00 | +4.80% | 1 089 | 9 | 0.00% | 0 | ||||||||
7.3.1996 | 220.00 | +4.76% | 2 860 | 13 | 198.00 | +5.00% | 2 271 | 12 | ||||||
29.4.1996 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 220.00 | +4.76% | 3 960 | 18 | 187.50 | +8.00% | 3 375 | 18 | ||||||
4.10.1995 | 200.00 | +4.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 201.00 | +4.71% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
23.5.1996 | 247.00 | +4.66% | 9 633 | 39 | 245.00 | +1.00% | 735 | 3 | ||||||
25.6.1996 | 247.00 | +4.66% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 225.00 | +4.65% | 0 | 0 | 210.00 | -1.00% | 1 890 | 9 | ||||||
8.9.1995 | 248.00 | +4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 226.00 | +4.62% | 678 | 3 | 205.00 | +6.00% | 615 | 3 | ||||||
4.9.1995 | 206.00 | +4.60% | 14 008 | 68 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 211.00 | +2.92% | 633 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | +2.27% | 5 400 | 24 | 169.00 | 0.00% | 507 | 3 | ||||||
30.4.1996 | 225.00 | +2.27% | 675 | 3 | 220.00 | +2.00% | 1 320 | 6 | ||||||
3.3.1997 | 105.00 | +2.05% | 945 | 9 | 123.50 | -5.00% | 988 | 8 | ||||||
22.4.1996 | 210.00 | +1.94% | 1 260 | 6 | 190.00 | +10.00% | 1 900 | 10 | ||||||
11.10.1995 | 215.00 | +1.89% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 135.00 | +1.61% | 2 835 | 21 | 140.00 | 0.00% | 7 000 | 50 | ||||||
26.6.1996 | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
25.9.1995 | 205.00 | +0.98% | 1 230 | 6 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 214.00 | +0.94% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 222.00 | +0.90% | 3 330 | 15 | 211.00 | +6.00% | 1 899 | 9 | ||||||
21.3.1997 | 122.00 | +0.82% | 366 | 3 | -5.33% | 0 | ||||||||
5.10.1995 | 201.00 | +0.50% | 3 819 | 19 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 211.00 | +0.47% | 6 752 | 32 | 267.50 | 0.00% | 4 928 | 18 | ||||||
18.7.1996 | 241.00 | +0.41% | 2 892 | 12 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 248.00 | +0.40% | 1 984 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | +0.18% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 183.00 | +0.16% | 3 294 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 183.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 183.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
3.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 238.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 3 570 | 15 | ||||||
12.8.1996 | 238.00 | 0.00% | 2 856 | 12 | -7.00% | 0 | 0 | |||||||
9.8.1996 | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||||
8.8.1996 | 238.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.8.1996 | 238.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 3 280 | 15 | ||||||
6.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||||
10.9.1996 | 164.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 135.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
12.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 5 250 | 21 | ||||||
9.7.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 240.00 | 0.00% | 10 800 | 45 | 283.00 | +1.00% | 1 981 | 7 | ||||||
4.7.1996 | 240.00 | 0.00% | 720 | 3 | 281.50 | -9.00% | 3 660 | 13 | ||||||
3.7.1996 | 240.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 2 484 | 8 | ||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 240.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 548 | 6 | ||||||
28.6.1996 | 240.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 3 096 | 12 | ||||||
31.7.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
30.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 675 | 3 | ||||||
23.8.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 225.00 | 0.00% | 4 275 | 19 | 214.10 | -5.00% | 642 | 3 | ||||||
|
Zpravodajství k akcii MOTOKOV INTER.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB