MOTOR JIKOV Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOTOR JIKOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 10 225 | 90 | ||||||
19.4.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 4 815 | 41 | ||||||
18.4.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 9 906 | 78 | ||||||
17.4.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | +10.00% | 354 | 3 | ||||||
16.5.1996 | 110.00 | 0.00% | 14 520 | 132 | 115.10 | 0.00% | 9 784 | 85 | ||||||
13.6.1996 | 93.10 | 0.00% | 3 352 | 36 | 96.50 | -2.00% | 6 880 | 70 | ||||||
12.6.1996 | 93.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 93.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 2 700 | 25 | ||||||
6.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 90.50 | -5.00% | 905 | 10 | ||||||
5.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 95.00 | 0.00% | 2 850 | 30 | ||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 375 | 25 | ||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 5 355 | 54 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 6 930 | 71 | ||||||
28.6.1996 | 79.92 | 0.00% | 0 | 0 | 107.50 | +5.00% | 108 | 1 | ||||||
24.6.1996 | 93.20 | 0.00% | 932 | 10 | 108.10 | +7.00% | 7 871 | 73 | ||||||
20.6.1996 | 94.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 1 031 | 10 | ||||||
19.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
15.7.1996 | 91.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | 100.10 | +4.00% | 5 569 | 54 | ||||||
9.7.1996 | 87.15 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 502 | 15 | ||||||
8.7.1996 | 87.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 102.53 | 0.00% | 0 | 0 | 96.50 | +3.00% | 2 395 | 25 | ||||||
22.7.1996 | 102.53 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 860 | 20 | ||||||
19.7.1996 | 102.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 96.00 | 0.00% | 1 920 | 20 | 95.00 | 0.00% | 1 900 | 20 | ||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 592 | 27 | ||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
21.8.1996 | 92.00 | 0.00% | 1 840 | 20 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
19.8.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 91.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 325 | 35 | ||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 325 | 35 | ||||||
1.8.1996 | 95.00 | 0.00% | 1 900 | 20 | 99.50 | -1.00% | 498 | 5 | ||||||
20.9.1996 | 105.10 | 0.00% | 2 102 | 20 | 110.10 | 0.00% | 4 955 | 45 | ||||||
9.9.1996 | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -6.00% | 955 | 10 | ||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 3 440 | 34 | ||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 6 028 | 56 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.10 | -2.00% | 2 162 | 20 | ||||||
2.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
29.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 110.00 | 0.00% | 6 600 | 60 | ||||||
28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 110.00 | +2.00% | 1 650 | 15 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 107.60 | -2.00% | 4 842 | 45 | ||||||
17.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii MOTOR JIKOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB