MOTOR JIKOV Č.BUD., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MOTOR JIKOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 133.00 | +1.52% | 13 300 | 100 | 126.00 | +7.00% | 3 420 | 26 | ||||||
| 25.3.1996 | 133.00 | -5.00% | 1 330 | 10 | 129.90 | +2.00% | 21 604 | 155 | ||||||
| 18.8.1995 | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| 17.8.1995 | 133.69 | +4.99% | 0 | 0 | 140.00 | +2.00% | 700 | 5 | ||||||
| 18.3.1996 | 133.99 | +4.99% | 33 498 | 250 | 114.50 | 0.00% | 1 145 | 10 | ||||||
| 3.10.1995 | 134.00 | +3.07% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 134.28 | +4.99% | 4 028 | 30 | 125.00 | 0.00% | 625 | 5 | ||||||
| 15.9.1995 | 135.00 | 0.00% | 12 825 | 95 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 135.00 | 0.00% | 0 | 0 | 114.50 | -4.00% | 2 290 | 20 | ||||||
| 13.9.1995 | 135.00 | 0.00% | 1 350 | 10 | 119.50 | -1.00% | 2 988 | 25 | ||||||
| 12.9.1995 | 135.00 | -4.24% | 2 565 | 19 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 136.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 136.50 | +5.00% | 0 | 0 | 130.00 | +5.00% | 3 300 | 25 | ||||||
| 27.6.1995 | 136.73 | -4.99% | 0 | 0 | 147.00 | +2.00% | 3 675 | 25 | ||||||
| 28.8.1995 | 139.29 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 140.00 | +4.48% | 42 700 | 305 | 119.50 | +4.00% | 3 227 | 27 | ||||||
| 22.3.1996 | 140.00 | -3.44% | 13 580 | 97 | 131.90 | -8.00% | 16 296 | 119 | ||||||
| 11.9.1995 | 140.99 | 0.00% | 0 | 0 | 118.00 | -7.00% | 590 | 5 | ||||||
| 8.9.1995 | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||||
| 15.5.1995 | 141.00 | 0.00% | 2 115 | 15 | 125.00 | -8.00% | 2 485 | 20 | ||||||
| 12.5.1995 | 141.00 | 0.00% | 1 410 | 10 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| 11.5.1995 | 141.00 | 0.00% | 4 512 | 32 | 147.00 | -9.00% | 1 470 | 10 | ||||||
| 10.5.1995 | 141.00 | -424.00% | 10 152 | 72 | 162.00 | -10.00% | 4 058 | 25 | ||||||
| 26.6.1995 | 143.92 | -4.99% | 5 757 | 40 | 144.50 | 0.00% | 289 | 2 | ||||||
| 21.3.1996 | 145.00 | 0.00% | 35 525 | 245 | +24.00% | 0 | 0 | |||||||
| 20.3.1996 | 145.00 | +3.57% | 29 870 | 206 | 120.50 | +1.00% | 2 410 | 20 | ||||||
| 13.6.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 145.00 | 0.00% | 2 900 | 20 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 145.00 | 0.00% | 7 975 | 55 | 139.00 | -5.00% | 2 780 | 20 | ||||||
| 8.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 145.00 | 0.00% | 1 450 | 10 | 146.00 | +2.00% | 4 444 | 30 | ||||||
| 26.5.1995 | 145.00 | 0.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 139.00 | +3.00% | 695 | 5 | ||||||
| 23.5.1995 | 145.00 | 0.00% | 5 945 | 41 | 135.00 | +9.00% | 4 185 | 31 | ||||||
| 22.5.1995 | 145.00 | 0.00% | 435 | 3 | 123.50 | -3.00% | 1 853 | 15 | ||||||
| 19.5.1995 | 145.00 | 0.00% | 10 005 | 69 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 145.00 | +283.00% | 9 425 | 65 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
| 24.4.1995 | 151.44 | -499.00% | 0 | 0 | 204.50 | +1.00% | 2 514 | 13 | ||||||
| 23.6.1995 | 151.49 | -4.99% | 23 481 | 155 | 147.00 | -1.00% | 5 075 | 35 | ||||||
| 14.6.1995 | 152.25 | +5.00% | 0 | 0 | 146.00 | -2.00% | 2 850 | 20 | ||||||
| 5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 157.82 | -499.00% | 9 469 | 60 | 175.00 | -1.00% | 5 750 | 30 | ||||||
| 25.4.1995 | 159.01 | +499.00% | 17 014 | 107 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 159.41 | -500.00% | 0 | 0 | 201.50 | 0.00% | 5 342 | 28 | ||||||
| 22.6.1995 | 159.46 | -4.99% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
| 15.6.1995 | 159.86 | +4.99% | 14 387 | 90 | 149.00 | +5.00% | 1 490 | 10 | ||||||
| 3.5.1995 | 166.12 | -499.00% | 14 120 | 85 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 166.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 167.80 | -499.00% | 0 | 0 | 190.00 | -2.00% | 9 500 | 50 | ||||||
| 21.6.1995 | 167.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 167.85 | 0.00% | 0 | 0 | 147.00 | -3.00% | 2 130 | 15 | ||||||
| 19.6.1995 | 167.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 167.85 | +4.99% | 0 | 0 | 143.00 | -4.00% | 1 430 | 10 | ||||||
| 2.5.1995 | 174.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MOTOR JIKOV
06.05.2021 Miroslav Dvořák, MOTOR JIKOV: Potřebujeme rozumný mix různých pohonů aut (export.cz) Podnikání
07.04.1997 Motor Jikov se ziskem a bez dividendy (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
