MOTOR JIKOV Č.BUD., Největší objemy, RM Systém
Poehled kurzu cenných papíru - MOTOR JIKOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 133.00 | -5.00% | 1 330 | 10 | 129.90 | +2.00% | 21 604 | 155 | ||||||
22.3.1996 | 140.00 | -3.44% | 13 580 | 97 | 131.90 | -8.00% | 16 296 | 119 | ||||||
24.9.1996 | 94.86 | -4.99% | 0 | 0 | 110.10 | -3.78% | 15 353 | 145 | ||||||
21.5.1996 | 105.00 | -1.96% | 8 715 | 83 | 110.00 | +3.00% | 14 852 | 135 | ||||||
23.2.1996 | 100.00 | 0.00% | 500 | 5 | 104.00 | -3.00% | 14 504 | 145 | ||||||
24.5.1996 | 108.00 | +2.85% | 5 400 | 50 | 105.00 | 0.00% | 13 545 | 129 | ||||||
23.4.1996 | 120.00 | 0.00% | 0 | 0 | 110.10 | -3.00% | 12 594 | 114 | ||||||
10.5.1996 | 112.00 | -3.20% | 7 280 | 65 | 120.00 | +1.00% | 11 657 | 100 | ||||||
23.9.1996 | 99.85 | -4.99% | 1 997 | 20 | 110.10 | -0.06% | 10 564 | 96 | ||||||
11.7.1995 | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
22.4.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 10 225 | 90 | ||||||
18.4.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 9 906 | 78 | ||||||
16.5.1996 | 110.00 | 0.00% | 14 520 | 132 | 115.10 | 0.00% | 9 784 | 85 | ||||||
11.7.1996 | 91.00 | +1.11% | 1 820 | 20 | 105.00 | +5.00% | 9 660 | 92 | ||||||
20.4.1995 | 167.80 | -499.00% | 0 | 0 | 190.00 | -2.00% | 9 500 | 50 | ||||||
19.10.1995 | 130.00 | 0.00% | 9 100 | 70 | 130.00 | -4.00% | 9 409 | 72 | ||||||
11.12.1995 | 106.00 | +6.00% | 10 812 | 102 | 100.50 | +6.00% | 9 246 | 92 | ||||||
6.9.1995 | 127.89 | +5.00% | 3 837 | 30 | 125.00 | -6.00% | 8 750 | 70 | ||||||
19.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
27.5.1996 | 105.00 | -2.77% | 4 200 | 40 | 95.00 | -4.00% | 8 575 | 85 | ||||||
|
Zpravodajství k akcii MOTOR JIKOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB