MRAZÍRNY PRAHA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MRAZÍRNY PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 207.00 | +482.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 205.00 | -969.00% | 2 460 | 12 | ||||||||||
| 27.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 197.48 | +499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 188.08 | +499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 170.60 | +499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 166.17 | -499.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 164.54 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.12.1994 | 162.48 | +499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 157.87 | -499.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 154.75 | +499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 149.98 | -499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 147.39 | +499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 142.49 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 140.38 | +499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 135.37 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 133.70 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 128.61 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 127.34 | +499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 124.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 122.18 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 121.88 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 121.28 | +499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||||
| 13.7.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 119.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 28.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 119.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MRAZÍRNY PRAHA
07.08.2003 Hořely pražské mrazírny (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
