MRAZÍRNY PRAHA A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MRAZÍRNY PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
1.12.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
21.11.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
3.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
10.10.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
6.8.1997 | 19.00 | -5.00% | 19 | 1 | ||||||||||
17.4.1998 | 19.00 | -5.00% | 152 | 8 | ||||||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
21.11.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
7.10.1996 | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||||
2.6.1997 | 17.00 | -5.55% | 22 372 | 1 316 | ||||||||||
7.1.1999 | 5.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 5.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 5.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 5.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 5.00 | 0.00% | 7 425 | 1 485 | ||||||||||
7.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
2.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 4.00 | 0.00% | 4 | 1 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii MRAZÍRNY PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB