MRAZÍRNY PRAHA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MRAZÍRNY PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 19.58 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
29.5.1997 | 19.58 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.5.1997 | 19.58 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.5.1997 | 19.58 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.5.1997 | 19.58 | +4.98% | 0 | 0 | -7.37% | 0 | ||||||||
23.5.1997 | 18.65 | +4.95% | 0 | 0 | -3.60% | 0 | ||||||||
27.12.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.63 | -10.00% | 0 | 0 | +141.70% | 0 | ||||||||
20.12.1996 | 40.70 | 0.00% | 0 | 0 | +43.15% | 0 | ||||||||
19.12.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.12.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
21.5.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MRAZÍRNY PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB